光伏概念

添加自選
  • 1676.949
  • -23.840-1.40%
已收盤 12/04 15:00 (北京)
1697.800最高價1670.710最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300828銳新科技
17.752.96+20.01%1844.69萬3.10億14.7514.7917.7514.6029.57億22.14億1.67億1.25億+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%14.79%55.3039.2721.30%通用設備
002516曠達科技
5.910.54+10.06%2811.71萬1.64億5.505.375.915.5086.93億85.95億14.71億14.54億+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.93%51.8445.467.64%汽車零部件
002685華東重機
7.790.71+10.03%8203.25萬6.29億7.207.087.797.1578.50億78.49億10.08億10.08億+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--8.14%虧損虧損9.04%工程機械
000753漳州發展
7.030.64+10.02%2.90億20.06億6.606.397.036.3369.70億69.70億9.91億9.91億+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%29.28%86.7988.9910.96%綜合Ⅱ
002428雲南鍺業
23.872.17+10.00%7623.69萬18.16億23.8721.7023.8723.41155.90億155.88億6.53億6.53億+12.54%+9.90%-11.30%+77.87%+154.75%+87.22%+93.91%0.08%11.67%378.892170.002.12%小金屬
002541鴻路鋼構
18.611.69+9.99%2628.91萬4.76億16.8616.9218.6116.51128.41億92.34億6.90億4.96億+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%5.30%13.5810.8912.41%專業工程
603990麥迪科技
13.001.18+9.98%1752.41萬2.23億12.0011.8213.0011.8739.82億39.82億3.06億3.06億+18.72%+20.26%+17.54%+60.30%+42.08%-7.80%+0.62%--5.72%虧損虧損9.56%軟件開發
603015弘訊科技
12.241.11+9.97%9309.43萬11.02億10.9511.1312.2410.9449.48億49.48億4.04億4.04億-3.85%+26.84%+44.85%+82.69%+70.24%+23.14%+27.37%1.23%23.03%61.8277.4711.68%自動化設備
002559亞威股份
11.371.03+9.96%3024.10萬3.44億11.3710.3411.3711.3762.51億56.91億5.50億5.01億+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%6.04%62.4763.170.00%通用設備
002717嶺南股份
4.310.39+9.95%3.96億16.78億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%虧損虧損8.16%基礎建設
301310鑫宏業
29.162.39+8.93%1297.57萬3.74億26.5526.7731.0026.2139.64億14.47億1.36億4962.78萬+16.87%+12.63%+12.94%+28.18%+21.68%-18.34%-14.47%2.25%26.15%28.1524.0017.89%汽車零部件
000066中國長城
18.201.23+7.25%4.79億84.61億17.2516.9718.4916.83587.10億572.72億32.26億31.47億+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%虧損虧損9.78%計算機設備
002514寶馨科技
8.080.49+6.46%7802.54萬6.17億7.597.598.107.5458.18億44.77億7.20億5.54億+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%虧損虧損7.38%通用設備
002886沃特股份
17.430.91+5.51%4144.89萬7.28億16.5316.5218.1716.3345.88億36.28億2.63億2.08億+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%塑料
002112三變科技
11.850.61+5.43%3463.18萬4.16億11.2511.2412.3611.0831.06億31.06億2.62億2.62億+5.43%+2.24%+7.73%+39.91%+32.40%+14.71%+13.40%0.25%13.21%23.1434.7511.39%電網設備
600736蘇州高新
6.670.34+5.37%9745.03萬6.38億6.386.336.756.3376.79億76.79億11.51億11.51億+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%房地產開發
002547春興精工
5.590.27+5.08%3.09億17.48億5.205.325.855.1863.06億61.76億11.28億11.05億+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%虧損虧損12.59%汽車零部件
002163海南發展
11.750.55+4.91%1.67億19.53億11.1011.2012.3210.5899.28億94.42億8.45億8.04億+28.42%+37.59%+30.99%+107.23%+87.40%+27.44%+29.41%--20.80%虧損108.8015.54%裝修裝飾Ⅱ
600784魯銀投資
6.620.27+4.25%5892.70萬4.01億6.326.356.996.3044.73億37.61億6.76億5.68億+9.60%+9.42%+6.43%+38.78%+38.20%+8.52%+8.70%0.91%10.37%16.9316.9710.87%綜合Ⅱ
002965祥鑫科技
31.001.26+4.24%893.81萬2.74億29.6029.7431.2029.5463.30億47.35億2.04億1.53億+2.92%-1.68%+2.31%+20.25%-7.19%-28.41%-23.59%1.94%5.85%15.8815.565.58%汽車零部件
002729好利科技
13.980.55+4.10%1759.85萬2.44億13.5513.4314.2513.4625.58億24.53億1.83億1.75億+6.80%+6.47%+5.59%+28.97%+51.59%-36.83%-38.50%0.20%10.03%73.58141.215.88%其他電子Ⅱ
300713英可瑞
18.480.68+3.82%1464.54萬2.67億17.9517.8018.7017.9029.33億16.19億1.59億8763.44萬+2.90%-2.69%+13.10%+34.50%+78.90%-2.01%+1.15%--16.71%虧損虧損4.49%其他電源設備Ⅱ
600405動力源
5.190.19+3.80%7219.58萬3.66億5.005.005.234.9031.81億28.71億6.13億5.53億+5.92%+15.85%+17.16%+48.29%+42.98%-6.32%-11.28%--13.05%虧損虧損6.60%其他電源設備Ⅱ
001255博菲電氣
31.861.04+3.37%435.93萬1.37億30.5630.8232.8230.4125.49億6.37億8000.00萬2000.00萬+6.41%-21.28%+30.95%+55.79%+44.49%-6.83%-12.02%0.27%21.80%2275.7177.337.82%塑料
605566福萊蒽特
20.250.63+3.21%499.36萬1.01億19.3219.6220.8019.1927.00億12.61億1.33億6228.80萬+7.09%+3.00%+20.39%+40.72%+23.03%-12.49%-19.26%0.59%8.02%191.0493.758.21%化學制品
002329皇氏集團
4.490.13+2.98%1.54億6.95億4.304.364.784.2439.02億29.59億8.69億6.59億+14.54%+26.48%+22.68%+62.09%+49.17%-21.64%-30.71%--23.33%虧損58.3112.39%飲料乳品
301226祥明智能
26.390.76+2.97%836.29萬2.19億25.0525.6326.6625.0528.71億12.95億1.09億4907.99萬+10.51%+4.18%-10.66%+43.19%+78.07%+14.09%+16.77%0.87%17.04%141.1270.006.28%電機Ⅱ
300835龍磁科技
35.160.93+2.72%852.62萬2.94億34.5934.2335.5433.5041.97億28.82億1.19億8195.78萬+5.78%+6.80%-10.24%+54.14%+54.05%+22.80%+22.03%0.57%10.40%38.8556.805.96%金屬新材料
000531穗恆運A
6.330.16+2.59%3468.33萬2.20億6.176.176.796.0665.92億57.59億10.41億9.10億+8.58%+6.57%+13.24%+37.91%+13.64%-6.08%-3.95%1.58%3.81%35.5622.5311.83%電力
600482中國動力
23.870.57+2.45%3666.10萬8.69億23.2823.3024.1423.05537.48億537.48億22.52億22.52億+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%其他電源設備Ⅱ

新聞

評論

閱讀更多