光伏概念

添加自選
  • 1552.690
  • +18.518+1.21%
已收盤 01/07 15:00 (北京)
1552.690最高價1528.632最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300117*ST嘉寓
1.030.15+17.05%8642.20萬8217.68萬0.800.881.060.807.38億7.38億7.17億7.17億-10.43%-13.45%-34.81%-27.46%-4.63%-62.95%-5.50%--12.06%虧損虧損29.55%專業工程
600590泰豪科技
4.920.45+10.07%2216.61萬1.06億4.474.474.924.4641.96億41.50億8.53億8.44億-18.27%-5.93%-10.55%+9.33%+40.57%-21.28%-9.23%--2.63%虧損74.5510.29%軍工電子Ⅱ
002620瑞和股份
3.720.34+10.06%4651.14萬1.54億3.043.383.723.0414.04億11.72億3.77億3.15億-8.82%+0.54%-9.93%+21.57%+53.72%-29.55%-17.15%--14.76%虧損虧損20.12%裝修裝飾Ⅱ
002184海得控制
17.111.56+10.03%9777.80萬16.19億15.5215.5517.1115.0060.21億41.08億3.52億2.40億+61.11%+61.87%+41.76%+78.42%+100.82%+15.37%+46.49%0.58%40.73%虧損51.3813.57%自動化設備
002630華西能源
3.510.32+10.03%1.34億4.62億3.233.193.513.1641.45億37.20億11.81億10.60億+11.08%+13.23%+1.45%+25.81%+63.26%+48.73%+0.86%--12.65%43.88虧損10.97%其他電源設備Ⅱ
603330天洋新材
6.370.58+10.02%978.52萬5991.83萬5.805.796.375.6827.56億27.56億4.33億4.33億-7.01%-18.02%-14.15%+22.74%+34.65%-11.41%+0.47%1.26%2.26%虧損虧損11.92%塑料
002862實豐文化
32.122.92+10.00%1596.99萬4.96億29.1729.2032.1229.0538.54億28.96億1.20億9017.71萬+4.39%+10.30%-5.67%+105.63%+137.93%+57.53%+10.00%--17.71%虧損虧損10.51%文娛用品
603063禾望電氣
23.112.10+10.00%4448.84萬10.23億23.1121.0123.1122.20102.61億102.61億4.44億4.44億+10.31%+20.74%+12.18%+72.98%+65.07%-4.23%+15.78%0.87%10.02%29.0020.434.33%風電設備
002851麥格米特
65.165.92+9.99%5428.66萬34.52億59.9859.2465.1658.78355.52億297.44億5.46億4.56億+1.65%+9.33%+51.39%+127.04%+159.67%+190.33%+6.02%0.33%11.89%63.7656.5110.77%其他電源設備Ⅱ
002112三變科技
13.761.25+9.99%7578.12萬9.80億12.1112.5113.7611.9836.06億36.06億2.62億2.62億+21.23%+24.75%+7.84%+29.81%+55.30%+41.13%+22.86%0.22%28.92%26.8840.3514.23%電網設備
603015弘訊科技
9.910.90+9.99%2315.53萬2.21億9.099.019.919.0040.06億40.06億4.04億4.04億-3.69%-5.44%-18.50%+27.71%+31.61%+9.50%+1.43%1.51%5.73%50.0562.7210.10%自動化設備
002255海陸重工
5.960.54+9.96%3818.95萬2.19億5.435.425.965.3749.52億38.02億8.31億6.38億+4.56%+5.86%-1.00%+22.38%+26.00%+18.25%+7.19%--5.99%14.2614.5410.89%其他電源設備Ⅱ
600405動力源
6.310.57+9.93%1.45億8.72億5.885.746.315.7538.67億34.91億6.13億5.53億+12.88%+20.42%+24.95%+58.54%+79.77%+7.13%+11.48%--26.17%虧損虧損9.76%其他電源設備Ⅱ
002717嶺南股份
3.230.29+9.86%4.58億14.43億2.942.943.232.9358.79億51.71億18.20億16.01億-8.24%-36.67%-21.03%+59.90%+213.59%+9.49%0.00%--28.63%虧損虧損10.20%基礎建設
002591恒大高新
4.860.38+8.48%2038.04萬9578.58萬4.484.484.884.4714.59億10.86億3.00億2.24億-3.38%-9.33%-19.93%+1.67%+34.63%-22.86%-1.22%--9.12%虧損虧損9.15%化學制品
301120新特電氣
9.770.74+8.19%1596.65萬1.50億9.029.039.799.0236.29億15.39億3.71億1.57億-4.22%+4.16%-5.24%+5.05%+1.88%-10.58%-1.41%0.56%10.14%207.8752.258.53%電網設備
002335科華數據
29.852.23+8.07%4845.38萬13.94億27.3627.6230.1827.14137.78億119.65億4.62億4.01億+0.17%+6.49%+29.73%+28.66%+58.78%+12.43%+3.22%0.40%12.09%45.8527.1411.01%其他電源設備Ⅱ
688698偉創電氣
43.463.15+7.81%645.02萬2.72億40.8040.3143.6240.3191.86億91.86億2.11億2.11億-3.49%-2.01%-20.08%+51.28%+85.74%+20.26%-1.23%0.97%3.05%37.6048.138.21%自動化設備
300141和順電氣
10.660.74+7.46%2850.29萬2.98億10.369.9210.7610.2127.06億26.93億2.54億2.53億-4.99%+4.82%+7.46%+16.38%+26.75%+7.48%+0.19%0.11%11.28%592.22394.815.54%電網設備
301516中遠通
17.511.19+7.29%1071.23萬1.84億16.4616.3217.6816.2649.15億12.29億2.81億7017.54萬-12.97%-4.11%-8.80%-8.66%+1.63%-12.61%-9.27%1.05%15.27%虧損74.518.70%其他電源設備Ⅱ
002384東山精密
31.172.09+7.19%1.06億32.32億29.2229.0831.4429.18531.73億432.12億17.06億13.86億+0.91%+7.78%+15.83%+32.41%+19.98%+83.77%+6.75%0.80%7.65%31.3027.067.77%元件
301328維峰電子
39.912.66+7.14%415.54萬1.61億37.4737.2539.9837.4543.86億13.62億1.10億3413.38萬-12.11%-2.47%-6.18%+4.81%+0.68%-16.83%-5.58%1.25%12.17%45.1533.656.79%其他電子Ⅱ
300433藍思科技
21.951.45+7.07%3897.78萬8.40億20.6020.5022.0720.561093.74億1089.84億49.83億49.65億-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%消費電子
002256兆新股份
2.310.15+6.94%6952.63萬1.57億2.162.162.342.1645.16億33.28億19.55億14.40億-8.70%-14.76%-20.07%-7.23%+58.22%-9.41%-8.33%--4.83%虧損虧損8.33%電力
300713英可瑞
15.220.98+6.88%608.44萬9124.62萬14.2514.2415.7414.2524.16億13.34億1.59億8763.44萬-7.42%-6.34%-13.87%-4.22%+11.26%-13.08%-3.49%--6.94%虧損虧損10.46%其他電源設備Ⅱ
300956英力股份
22.551.45+6.87%2147.73萬4.63億21.6321.1022.5720.7740.48億20.19億1.80億8951.69萬+4.69%+17.94%+19.95%+25.35%+4.01%+55.25%-0.22%0.19%23.99%虧損虧損8.53%消費電子
688003天準科技
41.902.62+6.67%405.13萬1.65億39.2839.2843.2838.7781.12億81.12億1.94億1.94億-7.03%-12.60%-11.83%+17.43%+21.31%+16.99%-3.23%1.43%2.09%50.5437.7111.48%自動化設備
002843泰嘉股份
21.231.32+6.63%2291.80萬4.68億20.2219.9121.4819.5953.95億53.24億2.54億2.51億-10.38%+0.76%+6.10%+28.67%+68.36%-13.98%-0.42%0.94%9.14%55.8740.529.49%通用設備
688676金盤科技
42.122.61+6.61%3522.66萬14.18億38.6839.5142.4038.15192.67億192.67億4.57億4.57億-0.66%+9.97%+32.08%+22.83%-1.03%+22.62%+1.69%1.07%7.70%33.5138.1910.76%電網設備
000595寶塔實業
6.180.37+6.37%3475.19萬2.09億5.905.816.195.8570.37億70.33億11.39億11.38億-8.85%-24.08%-30.64%-39.94%+86.71%+23.60%-3.44%--3.05%虧損虧損5.85%通用設備

新聞

評論

閱讀更多