智能家居

添加自選
  • 889.005
  • +28.367+3.30%
休市中 07/26 15:00 (北京)
889.921最高價875.586最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002035華帝股份
6.300.57+9.95%2473.99萬1.55億6.155.736.306.1553.40億49.17億8.48億7.81億+3.28%-2.02%+1.12%-7.97%+15.90%+0.54%+6.49%4.76%3.17%11.1511.932.62%廚衛電器
000521長虹美菱
7.520.68+9.94%1785.03萬1.34億7.436.847.527.4377.45億65.82億10.30億8.75億+3.72%-1.44%-0.79%-16.72%+13.94%+11.90%+41.09%3.99%2.04%10.0010.441.32%白色家電
600336澳柯瑪
4.430.40+9.93%2993.99萬1.30億4.134.034.434.1035.35億35.35億7.98億7.98億+6.75%+3.02%+3.50%-11.04%-13.14%-22.55%-26.41%0.68%3.75%61.5363.298.19%白色家電
300335迪森股份
4.010.36+9.86%3805.76萬1.51億3.663.654.203.6619.13億15.50億4.77億3.86億+9.86%+4.70%+3.62%-5.42%-16.28%-25.46%-26.82%2.99%9.85%34.2731.8314.80%電力
600690海爾智家
27.392.10+8.30%8751.40萬23.68億26.8025.2927.6126.652585.10億1727.91億94.38億63.09億+1.37%-0.36%-3.49%-4.90%+24.61%+23.04%+30.43%2.07%1.39%14.8615.583.80%白色家電
301332德爾瑪
9.200.60+6.98%1261.11萬1.18億8.958.609.968.8842.46億24.37億4.62億2.65億+2.79%+4.78%+4.07%-17.34%-13.21%-38.30%-24.09%1.09%4.76%38.9838.9812.56%小家電
000404長虹華意
5.650.36+6.81%4046.24萬2.30億5.475.295.825.4339.32億39.19億6.96億6.94億+6.20%+2.73%+6.00%-13.74%+7.01%-14.39%+0.18%4.42%5.83%10.3710.877.37%家電零部件Ⅱ
002543萬和電氣
9.240.58+6.70%961.80萬8771.79萬9.028.669.278.8668.71億61.13億7.44億6.62億+1.99%-2.74%-7.23%-12.70%+9.95%+20.57%+8.40%4.33%1.45%11.2412.094.73%廚衛電器
000651格力電器
39.832.44+6.53%9387.41萬37.08億38.9937.3939.9338.902242.99億2223.77億56.31億55.83億+1.48%+2.47%+1.56%-1.68%+18.37%+11.00%+23.81%2.51%1.68%7.587.732.76%白色家電
603848好太太
14.160.85+6.39%292.52萬4075.28萬13.3513.3114.2213.3557.23億56.78億4.04億4.01億+3.89%+0.78%+12.47%-3.54%+1.36%+2.02%-6.72%2.12%0.73%17.1017.486.54%家居用品
603486科沃斯
40.202.31+6.10%768.03萬3.06億38.0137.8940.7538.01228.82億228.82億5.69億5.69億-1.25%-5.79%-14.79%-11.43%+9.46%-45.16%-2.30%0.75%1.35%39.2237.407.23%小家電
000333美的集團
62.843.44+5.79%5774.02萬35.99億62.8359.4062.9961.404389.55億4312.11億69.85億68.62億-1.19%-3.32%-2.57%-3.65%+15.92%+16.05%+21.66%4.77%0.84%12.6613.022.68%白色家電
002139拓邦股份
10.400.53+5.37%2377.84萬2.44億9.899.8710.449.89129.67億111.43億12.47億10.71億-2.07%-7.06%-2.07%+0.47%+28.38%-13.41%+7.20%0.58%2.22%21.8025.185.57%消費電子
300884狄耐克
8.380.40+5.01%1006.18萬8479.89萬8.427.988.688.2021.12億15.90億2.52億1.90億+9.54%+2.44%-2.78%-5.78%-27.79%-32.17%-34.45%3.58%5.30%23.6120.646.02%計算機設備
300327中穎電子
19.460.89+4.79%1207.33萬2.37億18.9518.5720.1818.9266.56億66.02億3.42億3.39億-4.56%-3.18%-1.12%-2.07%+5.30%-35.09%-13.90%1.03%3.56%36.3135.716.79%半導體
300403漢宇集團
6.360.29+4.78%1328.62萬8386.35萬6.146.076.436.1038.35億26.21億6.03億4.12億+2.42%-2.75%-6.88%-18.15%-5.36%-22.53%-26.05%5.97%3.22%15.1115.705.44%家電零部件Ⅱ
301336趣睡科技
29.871.27+4.44%107.93萬3282.37萬28.6428.6032.2928.6411.95億7.69億4000.00萬2574.66萬+5.77%+1.29%+1.19%-5.80%-21.93%-35.53%-31.63%0.33%4.19%47.4950.0312.76%家居用品
603219富佳股份
14.430.60+4.34%737.80萬1.05億14.0013.8314.4513.8981.01億22.41億5.61億1.55億+2.78%-0.28%-0.22%-1.51%+16.08%+2.99%+8.81%2.08%4.75%28.4131.034.05%小家電
002851麥格米特
25.181.00+4.14%1358.82萬3.42億24.3224.1825.9424.20126.69億104.51億5.03億4.15億+2.73%+4.68%-1.73%+16.72%+19.60%-24.64%+3.27%0.87%3.27%20.8820.137.20%其他電源設備Ⅱ
300543朗科智能
7.140.28+4.08%468.15萬3290.06萬6.896.867.156.8919.14億15.10億2.68億2.11億+1.28%-7.63%-10.75%-7.27%-16.69%-27.14%-34.31%0.70%2.21%42.0047.923.79%消費電子
002848高斯貝爾
6.430.24+3.88%263.37萬1678.62萬6.196.196.456.1910.75億10.59億1.67億1.65億+2.39%-2.28%-7.35%-20.81%-34.52%-38.05%-45.23%--1.60%虧損虧損4.20%黑色家電
300155安居寶
3.220.12+3.87%1041.47萬3304.37萬3.093.103.223.0818.07億10.64億5.61億3.30億+2.55%-5.85%-7.74%-13.44%-34.42%-37.72%-45.61%--3.15%虧損虧損4.52%計算機設備
300423昇輝科技
5.040.18+3.70%796.59萬3974.77萬4.864.865.044.8625.07億16.36億4.98億3.25億+2.86%-4.00%-9.35%-10.00%-43.81%-58.21%-46.72%--2.46%虧損虧損3.70%電網設備
300916朗特智能
24.140.86+3.69%243.82萬5834.88萬23.5023.2824.2923.3834.92億21.85億1.45億9052.66萬-5.00%-11.41%-4.13%-11.93%+25.40%-22.28%0.00%1.24%2.69%23.7632.193.91%消費電子
002242九陽股份
10.410.37+3.69%445.48萬4611.40萬10.1110.0410.4710.1079.85億79.71億7.67億7.66億-0.48%-1.14%-0.67%-10.26%-6.05%-27.05%-17.12%1.44%0.58%20.1020.533.69%小家電
600060海信視像
19.510.69+3.67%1725.25萬3.39億19.5018.8220.0519.20254.68億251.50億13.05億12.89億-7.18%-13.83%-21.14%-28.01%-6.61%-8.65%-6.65%4.13%1.34%13.1112.154.52%黑色家電
002713東易日盛
2.270.08+3.65%3156.48萬7051.76萬2.202.192.322.169.52億9.22億4.20億4.06億+10.73%-5.42%+3.18%-45.69%-59.54%-73.79%-65.71%--7.77%虧損虧損7.31%裝修裝飾Ⅱ
301578辰奕智能
36.561.27+3.60%243.90萬9001.47萬37.6735.2939.0036.0322.81億5.70億6240.00萬1560.00萬+2.73%+1.58%-7.61%-3.70%-14.33%-1.63%-37.93%1.32%15.63%26.1525.188.42%黑色家電
000810創維數字
7.750.26+3.47%949.46萬7301.00萬7.527.497.757.5289.14億86.62億11.50億11.18億-1.65%-5.60%-9.67%-25.56%-35.15%-48.54%-50.20%1.94%0.85%15.0814.823.07%黑色家電
002402和而泰
9.900.33+3.45%1589.14萬1.56億9.579.5710.019.5792.22億79.93億9.31億8.07億-5.53%-7.65%-7.56%-17.16%-12.78%-40.43%-29.99%1.53%1.97%26.6127.814.60%消費電子

評論

閱讀更多