智能家居

添加自選
  • 1114.122
  • -20.975-1.85%
未開盤 01/03 15:00 (北京)
1141.105最高價1112.258最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000785居然智家
4.170.38+10.03%4.92億19.49億3.723.794.173.42260.70億246.98億62.52億59.23億+5.84%+5.04%+37.17%+53.31%+84.66%+26.82%+16.81%1.49%8.31%29.5720.0519.79%一般零售
002449國星光電
14.321.30+9.98%1.48億21.21億14.3213.0214.3214.0988.57億88.28億6.18億6.16億+28.32%+48.70%+61.26%+77.23%+104.57%+68.47%+5.14%0.42%24.03%124.52103.771.77%光學光電子
002397夢潔股份
3.550.32+9.91%6782.82萬2.41億3.553.233.553.4626.55億20.87億7.48億5.88億+36.54%+22.41%+14.15%+53.68%+97.22%-7.55%+20.75%--11.54%221.88118.332.79%服裝家紡
002713東易日盛
4.550.41+9.90%776.35萬3532.38萬4.554.144.554.5519.09億18.72億4.20億4.11億+4.12%-23.27%-17.57%+46.77%+72.35%-32.49%+12.90%--1.89%虧損虧損0.00%裝修裝飾Ⅱ
301336趣睡科技
59.304.35+7.92%449.44萬2.57億55.1154.9559.3054.1723.72億15.27億4000.00萬2574.66萬+14.04%+35.51%+66.34%+88.25%+106.17%+35.01%+9.84%0.25%17.46%100.5199.339.34%家居用品
600743華遠地產
2.410.15+6.64%1.38億3.20億2.252.262.482.1556.54億56.54億23.46億23.46億+6.17%+3.43%+11.57%+65.07%+104.24%+49.69%+13.68%--5.89%虧損虧損14.60%房地產開發
300131英唐智控
8.540.45+5.56%1.44億11.89億8.078.098.867.8296.93億89.01億11.35億10.42億+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%--13.78%155.27177.9212.86%其他電子Ⅱ
002528ST英飛拓
3.150.15+5.00%1231.80萬3841.76萬3.083.003.153.0337.76億33.08億11.99億10.50億+10.53%-0.32%-2.48%+33.47%+84.21%-61.25%+10.14%--1.17%虧損虧損4.00%計算機設備
600804*ST鵬博
2.110.05+2.43%1.23億2.62億2.092.062.162.0734.97億29.38億16.57億13.93億+15.93%+9.33%+1.93%+35.26%+70.16%-55.30%+7.65%--8.82%虧損虧損4.37%通信服務
002745木林森
8.490.10+1.19%4705.89萬4.07億8.418.398.948.40126.01億90.39億14.84億10.65億-3.19%-2.08%-3.08%+1.92%+10.40%+11.24%-2.64%8.22%4.42%28.4929.286.44%光學光電子
603816顧家家居
28.650.26+0.92%864.72萬2.49億28.3428.3929.2728.07235.47億232.69億8.22億8.12億+2.58%+0.53%+2.03%-2.32%+1.70%-14.48%+3.88%4.85%1.07%12.6411.744.23%家居用品
000541佛山照明
6.000.03+0.50%5500.52萬3.35億6.005.976.265.9592.93億71.80億15.49億11.97億-3.85%+2.39%+2.56%+13.21%+29.59%-7.14%-3.23%2.00%4.60%30.7732.095.19%照明設備Ⅱ
001308康冠科技
27.170.12+0.44%1589.20萬4.40億28.3027.0528.8826.80189.56億23.88億6.98億8789.13萬-3.58%+10.76%+13.30%+24.92%+23.33%+6.34%-1.20%2.21%18.08%19.4214.787.69%光學光電子
002293羅萊生活
8.210.03+0.37%1563.31萬1.29億8.168.188.507.9268.22億67.88億8.31億8.27億+3.27%+1.48%-2.15%+12.93%+6.35%-7.23%+5.26%7.31%1.89%16.3211.927.09%服裝家紡
002241歌爾股份
25.000.05+0.20%1.07億26.91億25.1924.9525.5824.61868.99億767.20億34.76億30.69億-11.91%-8.86%-0.08%+9.26%+21.76%+35.48%-3.14%1.00%3.49%34.2079.873.89%消費電子
002444巨星科技
31.410.03+0.10%1584.16萬5.03億31.4031.3832.3531.20375.19億359.01億11.94億11.43億-0.60%+8.05%+12.22%+4.21%+23.06%+39.45%-2.91%1.91%1.39%17.6922.183.67%通用設備
001323慕思股份
38.480.02+0.05%205.76萬7883.33萬38.2138.4639.2437.57153.92億29.99億4.00億7793.50萬+3.11%+4.62%-1.81%+24.45%+40.02%+35.56%+1.77%4.55%2.64%19.0919.184.34%家居用品
002475立訊精密
39.230.02+0.05%7584.14萬29.99億39.2139.2140.3838.682839.40億2832.34億72.38億72.20億-7.30%-5.86%-0.36%-9.71%-4.53%+21.53%-3.75%0.76%1.05%22.4425.934.34%消費電子
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92億88.13億24.08億15.97億-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%虧損虧損0.00%白色家電
300968格林精密
16.31-0.03-0.18%1573.17萬2.61億16.5716.3417.1815.9367.42億67.42億4.13億4.13億-8.01%-11.79%-19.34%+49.36%+78.84%+45.11%-1.03%0.31%3.81%370.68526.137.65%消費電子
600060海信視像
19.60-0.09-0.46%935.63萬1.85億19.6819.6920.1519.41255.77億253.84億13.05億12.95億-6.13%-4.62%+2.51%-3.40%-10.56%-1.63%-1.71%4.11%0.72%14.3912.203.76%黑色家電
688475螢石網絡
28.94-0.16-0.55%347.10萬1.02億29.2229.1029.9428.89227.90億118.51億7.88億4.10億-4.49%-5.55%-8.13%-15.18%-3.76%-8.58%-4.14%1.23%0.85%42.5040.483.61%計算機設備
000521長虹美菱
7.99-0.06-0.75%3090.75萬2.51億8.088.058.307.9882.29億69.93億10.30億8.75億-4.31%-7.52%-7.63%-16.77%+11.13%+49.07%-2.08%3.75%3.53%10.6511.103.98%白色家電
603551奧普科技
10.68-0.09-0.84%391.28萬4268.25萬10.7710.7711.2010.6042.86億42.70億4.01億4.00億-2.55%-5.24%-5.49%+3.39%+14.10%+16.61%0.00%10.30%0.98%14.7113.855.57%廚衛電器
000333美的集團
74.69-0.63-0.84%2964.22萬22.25億75.0075.3276.0673.905717.80億5146.16億76.55億68.90億-1.70%+0.34%+4.14%-4.61%+16.52%+52.30%-0.70%4.02%0.43%15.1716.962.87%白色家電
688599天合光能
18.66-0.19-1.01%2385.35萬4.58億18.8818.8519.7718.61406.67億406.67億21.79億21.79億-11.48%-15.91%-22.86%-15.91%+18.10%-25.98%-3.32%3.39%1.10%虧損7.356.15%光伏設備
603195公牛集團
68.18-0.77-1.12%232.49萬1.61億68.6668.9570.0868.02880.99億877.11億12.92億12.86億-5.63%-4.82%-4.00%-14.77%-9.36%+9.97%-2.93%3.14%0.18%20.3922.762.99%家居用品
000651格力電器
45.74-0.60-1.29%5270.86萬24.36億46.3846.3447.3245.602562.08億2522.77億56.01億55.15億+0.66%+4.79%+8.08%-7.88%+26.89%+56.88%+0.64%5.20%0.96%8.308.833.71%白色家電
301502華陽智能
41.10-0.55-1.32%96.81萬3982.83萬41.6541.6542.1940.1123.46億5.87億5708.35萬1427.10萬-11.73%-9.99%-6.34%-8.75%+14.58%+49.54%-4.64%1.28%6.78%55.2435.904.99%電機Ⅱ
603515歐普照明
16.17-0.22-1.34%153.96萬2525.55萬16.3916.3916.6816.13120.50億118.83億7.45億7.35億-3.86%-3.81%-5.05%-10.12%+2.07%-0.87%-1.70%5.26%0.21%13.5913.043.36%照明設備Ⅱ

新聞

評論

閱讀更多