智能家居

添加自選
  • 1123.391
  • -2.760-0.25%
未開盤 12/04 15:00 (北京)
1133.199最高價1117.821最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002482廣田集團
3.030.28+10.18%5.08億14.65億3.032.753.032.49113.65億113.41億37.51億37.43億+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--13.58%4.105.3419.64%裝修裝飾Ⅱ
002681奮達科技
6.990.64+10.08%3.97億26.90億6.366.356.996.29126.20億103.48億18.05億14.80億+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%消費電子
002402和而泰
20.521.87+10.03%3.03億59.32億18.6618.6520.5218.21189.85億164.44億9.25億8.01億+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%家電零部件Ⅱ
300183東軟載波
17.951.05+6.21%2422.53萬4.24億17.1016.9018.1016.7183.04億64.45億4.63億3.59億+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%通信設備
300131英唐智控
8.190.31+3.93%1.11億9.13億8.007.888.547.9592.96億85.36億11.35億10.42億-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%其他電子Ⅱ
300403漢宇集團
10.870.34+3.23%8470.91萬9.13億10.3010.5311.0510.2365.55億45.97億6.03億4.23億+17.90%+15.76%+13.35%+76.18%+53.31%+33.54%+28.34%3.50%20.03%26.7726.847.79%家電零部件Ⅱ
002614奧佳華
7.570.21+2.85%6405.93萬4.93億7.287.368.107.1347.20億33.38億6.23億4.41億+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%其他家電Ⅱ
300968格林精密
19.120.52+2.80%3012.84萬5.70億18.4218.6019.5818.1879.04億79.04億4.13億4.13億+5.05%-10.86%-23.79%+97.93%+129.53%+53.95%+58.94%0.26%7.29%434.55616.777.53%消費電子
000333美的集團
71.491.64+2.35%5319.55萬37.79億69.8869.8571.9969.605473.61億4925.22億76.56億68.89億+0.24%+0.08%+0.45%+9.60%+9.71%+45.39%+38.41%4.20%0.77%14.5216.233.42%白色家電
603211晉拓股份
17.050.38+2.28%1000.46萬1.69億16.5116.6717.2916.5046.34億11.59億2.72億6795.20萬+6.10%-10.22%+9.36%+26.58%+22.66%+4.86%-11.11%0.35%14.72%83.1789.744.74%汽車零部件
003021兆威機電
80.001.66+2.12%1795.78萬14.41億77.0078.3484.5377.00192.16億164.96億2.40億2.06億+17.34%+14.07%+43.86%+119.48%+58.20%+48.44%+19.86%0.49%8.71%91.12106.819.61%電機Ⅱ
002631德爾未來
5.310.11+2.12%8382.47萬4.55億5.405.205.635.2640.53億40.33億7.63億7.60億+0.38%+8.81%+12.74%+32.42%+34.77%-14.08%-12.66%0.56%11.04%132.75126.437.12%家居用品
001306夏廈精密
63.191.27+2.05%338.42萬2.11億60.3861.9263.6060.3639.18億9.79億6200.00萬1550.00萬+9.02%-6.23%+13.65%+39.77%+14.95%-34.42%-29.79%1.02%21.83%62.3254.625.23%通用設備
300691聯合光電
20.560.36+1.78%1354.27萬2.76億20.1620.2021.0219.6555.32億39.76億2.69億1.93億+3.06%-0.10%-3.06%+32.73%+42.98%+9.65%-10.76%0.73%7.00%108.7886.036.78%計算機設備
603030全築股份
3.000.05+1.69%4705.30萬1.41億2.922.953.072.8539.51億39.51億13.17億13.17億+12.36%+10.29%-4.46%+64.84%+88.68%+7.89%+6.76%--3.57%75.0041.677.46%裝修裝飾Ⅱ
000050深天馬A
9.420.15+1.62%5500.68萬5.18億9.239.279.789.17231.52億231.52億24.58億24.58億+7.78%+0.86%+2.06%+41.65%+30.47%-9.42%-11.55%--2.24%虧損虧損6.58%光學光電子
300007漢威科技
19.950.26+1.32%5015.26萬10.07億19.3819.6920.7619.3265.33億56.45億3.27億2.83億+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%通用設備
688653康希通信
14.150.15+1.07%1011.78萬1.45億14.3714.0014.6014.0060.06億39.30億4.24億2.78億-4.71%+2.54%+4.81%+40.10%+35.80%-37.94%-29.32%--3.64%虧損615.224.29%半導體
600100同方股份
7.630.08+1.06%9825.88萬7.52億7.547.557.787.50255.63億255.63億33.50億33.50億+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%虧損虧損3.71%計算機設備
001323慕思股份
39.190.39+1.01%104.29萬4061.01萬38.4738.8039.3038.30156.76億30.54億4.00億7793.50萬-1.26%+9.87%+0.36%+41.01%+33.16%+28.18%+36.24%4.47%1.34%19.4419.542.58%家居用品
002654萬潤科技
15.690.13+0.84%1.06億16.94億16.3015.5616.6415.20132.63億132.62億8.45億8.45億+9.87%+11.83%+5.44%+64.98%+46.50%+7.76%+26.33%--12.55%1046.00290.569.25%光學光電子
000521長虹美菱
8.650.07+0.82%3307.82萬2.86億8.598.588.838.5089.09億75.71億10.30億8.75億+1.53%0.00%-0.12%+2.85%+1.76%+46.11%+62.29%3.47%3.78%11.5312.013.85%白色家電
603219富佳股份
14.120.11+0.79%1505.61萬2.15億13.9014.0114.7013.7179.27億79.27億5.61億5.61億+11.36%+5.85%-0.63%-2.96%+1.14%-0.85%+6.47%2.12%2.68%37.5530.377.07%小家電
300327中穎電子
25.870.19+0.74%2419.15萬6.48億27.9025.6828.2025.6888.32億87.77億3.41億3.39億+2.09%-0.58%-1.82%+46.74%+26.25%+0.89%+14.46%0.77%7.13%49.9447.389.81%半導體
000651格力電器
42.630.28+0.66%5369.84萬22.98億42.3842.3543.3942.072387.88億2351.23億56.01億55.15億+1.28%-0.23%-0.49%+6.44%+9.97%+40.16%+42.88%5.58%0.97%7.738.233.12%白色家電
000404長虹華意
7.440.04+0.54%1539.35萬1.15億7.407.407.577.3651.78億51.56億6.96億6.93億+6.29%-0.67%-0.80%+20.78%+28.06%+24.62%+31.91%3.36%2.22%11.1914.312.84%家電零部件Ⅱ
600690海爾智家
29.100.14+0.48%4632.02萬13.41億28.8328.9629.5028.352730.43億1820.06億93.83億62.55億+1.15%+0.59%+1.50%+19.16%-2.46%+34.64%+43.97%2.75%0.74%14.6716.453.97%白色家電
603848好太太
16.450.07+0.43%453.00萬7419.79萬16.2016.3816.6116.1166.46億66.20億4.04億4.02億-3.46%+10.40%+18.18%+35.61%+25.19%+4.91%+8.37%1.82%1.13%23.8120.313.05%家居用品
301502華陽智能
43.430.18+0.42%141.91萬6171.84萬43.0843.2544.1642.6624.79億6.20億5708.35萬1427.10萬+5.31%+2.19%+3.13%+19.18%+19.31%+58.01%+58.01%1.21%9.94%58.3737.933.47%電機Ⅱ
600050中國聯通
5.190.02+0.39%5.00億25.93億5.155.175.245.121650.45億1623.44億318.01億312.80億-0.57%-5.29%+0.39%+14.43%+17.31%+21.10%+22.58%2.85%1.60%18.4720.192.32%通信服務

新聞

評論

閱讀更多