智能家居

添加自選
  • 1121.463
  • -1.928-0.17%
交易中 12/05 09:30 (北京)
1121.463最高價1121.463最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300624萬興科技
65.284.77+7.88%98.84萬6391.52萬64.0060.5165.3564.00126.21億111.78億1.93億1.71億+2.92%+5.91%+8.28%+67.60%+23.64%+6.53%-3.39%0.12%0.58%796.10146.372.23%軟件開發
002681奮達科技
7.330.34+4.86%3452.17萬2.55億7.416.997.417.25132.34億108.52億18.05億14.80億+19.77%+26.16%+35.74%+48.98%+103.05%+33.52%+48.08%--2.33%407.22293.202.29%消費電子
300007漢威科技
20.240.29+1.45%114.32萬2321.68萬20.3319.9520.3320.0866.27億57.27億3.27億2.83億+16.79%+9.76%+2.22%+57.51%+47.41%+11.76%-2.13%0.49%0.40%69.5550.731.25%通用設備
603030全築股份
3.040.04+1.33%53.02萬161.21萬3.043.003.053.0340.03億40.03億13.17億13.17億+13.86%+11.76%-3.18%+67.03%+91.19%+9.33%+8.19%--0.04%76.0042.220.67%裝修裝飾Ⅱ
301578辰奕智能
61.640.81+1.33%6.68萬411.76萬61.6460.8361.6461.6438.46億9.62億6240.00萬1560.00萬+1.15%+3.81%+15.26%+53.72%+86.34%+65.85%+4.65%0.78%0.43%65.6442.450.00%黑色家電
002614奧佳華
7.670.10+1.32%171.83萬1317.80萬7.677.577.707.6347.82億33.83億6.23億4.41億+7.27%+13.46%+20.98%+42.30%+28.91%+4.35%+6.53%3.91%0.39%80.7446.200.93%其他家電Ⅱ
300423昇輝科技
8.160.10+1.24%14.16萬115.45萬8.168.068.168.0940.60億27.13億4.98億3.32億+1.12%+1.12%+14.61%+60.95%+35.77%-6.21%-13.74%--0.04%虧損虧損0.87%電網設備
002482廣田集團
3.060.03+0.99%2422.25萬7379.64萬3.043.033.093.03114.78億114.53億37.51億37.43億+63.64%+56.12%+55.33%+100.00%+66.30%+29.66%+42.99%--0.65%4.145.401.98%裝修裝飾Ⅱ
002892科力爾
16.500.16+0.98%38.62萬636.58萬16.4716.3416.5916.47102.43億65.42億6.21億3.96億+15.22%+2.36%-0.18%+102.95%+87.29%+21.01%+44.37%0.39%0.10%128.91201.220.73%電機Ⅱ
002139拓邦股份
12.480.12+0.97%40.91萬510.02萬12.4612.3612.5012.41155.61億133.71億12.47億10.71億+5.32%-3.93%+4.96%+29.73%+26.44%+24.04%+28.65%0.48%0.04%22.5330.220.73%消費電子
002230科大訊飛
50.300.42+0.84%31.27萬1563.75萬49.9849.8850.3049.981162.80億1098.58億23.12億21.84億+3.75%+2.34%+5.25%+50.64%+21.47%+5.45%+8.68%0.20%0.01%540.86177.110.64%軟件開發
002375亞廈股份
4.130.02+0.49%7.36萬30.45萬4.144.114.144.1055.34億54.80億13.40億13.27億+2.23%-0.72%+1.23%+29.06%+20.39%-17.58%-8.44%0.48%0.01%21.7422.090.97%裝修裝飾Ⅱ
002676順威股份
6.880.03+0.44%55.42萬381.41萬6.886.856.946.8749.54億49.53億7.20億7.20億+9.38%+6.01%+11.69%+67.40%+27.17%+26.47%+45.45%0.15%0.08%104.24140.411.02%家電零部件Ⅱ
688599天合光能
24.260.08+0.33%6.93萬168.23萬24.2824.1824.2824.26528.71億528.71億21.79億21.79億+0.12%+1.63%-5.97%+45.27%+23.08%-16.00%-13.05%2.61%0.00%虧損9.560.08%光伏設備
300543朗科智能
10.810.03+0.28%5.84萬63.13萬10.8110.7810.8110.8128.99億22.85億2.68億2.11億+0.28%+6.19%+9.75%+39.30%+50.35%+3.44%-0.55%0.46%0.03%77.2172.550.00%家電零部件Ⅱ
001306夏廈精密
63.360.17+0.27%4.83萬306.88萬63.5563.1963.6063.2939.28億9.82億6200.00萬1550.00萬+9.32%-5.98%+13.96%+40.15%+15.26%-34.24%-29.60%1.02%0.31%62.4954.760.49%通用設備
301280珠城科技
44.590.10+0.22%1.27萬56.41萬44.3044.4944.6244.3043.56億11.78億9770.01萬2641.26萬+8.07%+0.22%+6.19%+30.99%+17.47%+24.10%+11.22%2.24%0.05%24.9529.650.72%家電零部件Ⅱ
000333美的集團
71.610.12+0.17%53.86萬3856.86萬71.6071.4971.7671.585482.80億4933.49億76.56億68.89億+0.41%+0.25%+0.62%+9.78%+9.90%+45.63%+38.64%4.19%0.01%14.5416.260.25%白色家電
605268王力安防
8.250.01+0.12%1.14萬9.41萬8.258.248.258.2537.10億35.97億4.50億4.36億-2.60%-1.79%-17.42%+28.30%+14.11%-17.25%-12.61%3.64%0.00%93.7567.620.00%家居用品
000917電廣傳媒
8.230.01+0.12%26.02萬214.21萬8.238.228.258.22116.66億116.66億14.18億14.17億+0.49%+2.88%-7.74%+70.39%+58.57%+25.08%+50.73%0.24%0.02%74.1466.370.37%電視廣播Ⅱ
000651格力電器
42.680.05+0.12%43.05萬1836.82萬42.6542.6342.7142.642390.68億2353.99億56.01億55.15億+1.40%-0.12%-0.37%+6.57%+10.10%+40.32%+43.05%5.58%0.01%7.748.240.16%白色家電
605318法獅龍
19.400.02+0.10%3700.007.28萬19.7019.3819.7019.4024.43億24.43億1.26億1.26億-2.95%-2.27%-9.05%+20.65%+48.20%+7.48%+23.02%1.55%0.00%虧損190.201.55%裝修建材
001308康冠科技
23.780.01+0.04%7.06萬168.04萬23.7823.7723.8223.78163.38億18.37億6.87億7724.38萬-6.89%+6.16%+13.94%+23.40%+4.44%-4.88%-13.15%2.52%0.09%16.7312.740.17%光學光電子
002851麥格米特
41.010.01+0.02%12.83萬528.73萬41.3041.0041.3041.01223.60億187.39億5.45億4.57億+0.94%-8.19%-7.45%+76.77%+47.71%+61.82%+68.19%0.53%0.03%40.0935.540.71%其他電源設備Ⅱ
603083劍橋科技
42.680.01+0.02%5.03萬215.22萬42.7942.6742.7942.68114.40億113.13億2.68億2.65億-0.42%-12.99%-7.86%+65.49%+39.22%+3.25%+13.64%0.38%0.02%90.42120.560.26%通信設備
001314億道信息
47.240.000.00%11.89萬561.85萬47.2547.2447.3747.1566.84億24.45億1.41億5176.37萬-8.22%+4.61%+8.82%+21.91%+19.33%+16.16%-34.02%0.70%0.23%122.0751.910.47%消費電子
688496清越科技
9.540.000.00%8600.008.13萬9.459.549.549.4542.93億22.28億4.50億2.34億-2.65%-6.93%-3.83%+32.13%+0.63%-45.49%-57.39%--0.00%虧損虧損0.94%光學光電子
688609九聯科技
11.130.000.00%2.78萬30.95萬11.1311.1311.1311.1355.65億55.65億5.00億5.00億-3.39%-8.17%-10.75%+35.73%+12.77%-9.88%-15.68%--0.01%虧損虧損0.00%黑色家電
300866安克創新
83.500.000.00%6600.0055.03萬83.3583.5083.5083.35443.73億247.50億5.31億2.96億+1.99%+0.48%-0.58%+34.89%+18.69%+29.55%+26.49%2.56%0.00%23.6927.480.18%消費電子
605288凱迪股份
35.190.000.00%7400.0026.04萬35.1935.1935.1935.1924.70億24.70億7019.89萬7019.89萬+1.50%+1.47%-0.09%+18.48%+12.11%-21.96%-24.58%1.31%0.01%27.3922.950.00%自動化設備

新聞

評論

閱讀更多