智能家居

添加自選
  • 1162.634
  • -22.574-1.90%
休市中 12/13 15:00 (北京)
1178.693最高價1161.081最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002402和而泰
21.901.99+9.99%2.99億63.04億19.5019.9121.9019.11202.62億175.50億9.25億8.01億+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%家電零部件Ⅱ
000785居然智家
4.740.43+9.98%3.24億15.18億4.744.314.744.48298.02億282.45億62.87億59.59億+41.92%+56.44%+71.74%+104.31%+94.41%+31.73%+46.38%1.31%5.44%33.8622.906.03%一般零售
603389亞振家居
8.930.81+9.98%4050.63萬3.52億8.448.128.938.2523.46億23.46億2.63億2.63億+20.84%+39.10%+29.80%+51.61%+79.68%+40.63%+34.69%--15.42%虧損虧損8.37%家居用品
002713東易日盛
6.150.25+4.24%6686.41萬4.11億5.715.906.495.7025.80億25.30億4.20億4.11億+1.32%+40.41%+52.61%+153.09%+148.99%-13.50%-7.10%--16.25%虧損虧損13.39%裝修裝飾Ⅱ
002139拓邦股份
14.200.44+3.20%1.68億24.25億13.7913.7614.8013.79177.05億152.14億12.47億10.71億+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%消費電子
605365立達信
16.840.42+2.56%1164.94萬1.97億16.3316.4217.5816.2684.54億84.54億5.02億5.02億+5.05%+5.98%+7.67%+22.47%+1.88%-11.04%-7.93%1.90%2.32%24.7626.948.04%照明設備Ⅱ
002614奧佳華
7.910.15+1.93%4668.11萬3.74億7.717.768.287.6749.32億34.88億6.23億4.41億+4.91%+7.33%+25.16%+47.85%+36.85%+6.17%+9.86%3.79%10.59%83.2647.657.86%其他家電Ⅱ
301336趣睡科技
39.490.52+1.33%199.13萬7691.58萬38.1338.9739.7137.5015.80億10.17億4000.00萬2574.66萬+10.52%+9.94%+15.40%+46.79%+31.19%-12.13%-9.52%0.37%7.73%66.9366.155.67%家居用品
002449國星光電
9.170.12+1.33%4123.95萬3.78億8.969.059.348.9456.71億56.53億6.18億6.16億+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%光學光電子
300866安克創新
90.401.12+1.25%445.89萬4.02億88.8189.2892.1087.50480.40億267.95億5.31億2.96億+4.39%+10.23%+8.76%+32.13%+24.78%+41.01%+36.94%2.37%1.50%25.6529.755.15%消費電子
300403漢宇集團
13.460.16+1.20%1.33億18.40億13.1013.3014.5613.1081.16億56.93億6.03億4.23億+27.95%+36.51%+53.65%+116.40%+94.23%+65.76%+58.91%2.82%31.56%33.1533.2310.98%家電零部件Ⅱ
600060海信視像
20.940.24+1.16%2037.70萬4.26億20.6820.7021.3020.45273.26億271.19億13.05億12.95億+8.11%+8.72%-3.06%+29.98%-23.20%-7.85%+4.21%3.84%1.57%15.3713.044.11%黑色家電
300822貝仕達克
26.300.29+1.11%2342.65萬6.21億25.7526.0127.3525.4081.93億76.00億3.12億2.89億+0.80%-23.10%+105.47%+176.84%+97.45%+145.41%+127.88%0.29%8.11%119.55171.907.50%消費電子
688018樂鑫科技
215.421.68+0.79%1262.62萬28.26億206.00213.74234.00206.00241.70億241.70億1.12億1.12億+50.20%+43.23%+73.68%+132.23%+165.30%+182.61%+193.08%0.33%11.25%80.53177.4513.10%半導體
605288凱迪股份
36.810.19+0.52%101.12萬3730.19萬36.4636.6237.1236.3625.84億25.84億7019.89萬7019.89萬+2.94%+4.72%+7.98%+21.93%+14.25%-17.71%-21.11%1.25%1.44%28.6524.012.08%自動化設備
603296華勤技術
62.430.28+0.45%1484.60萬9.29億61.5062.1564.5061.45634.22億152.05億10.16億2.44億-2.30%-0.19%-2.21%+35.31%+6.17%+13.88%+11.00%1.37%6.10%22.8823.434.91%消費電子
002853皮阿諾
12.270.05+0.41%1467.37萬1.83億12.2412.2213.1012.0022.89億16.24億1.87億1.32億+15.10%+17.42%+24.95%+77.31%+66.17%-11.75%-3.34%1.63%11.09%70.1126.629.00%家居用品
600996貴廣網絡
10.250.04+0.39%2509.05萬2.60億10.1010.2110.5510.08124.11億124.11億12.11億12.11億-0.29%+4.17%+4.49%+39.65%+25.00%-2.29%+14.40%--2.07%虧損虧損4.60%電視廣播Ⅱ
600336澳柯瑪
8.380.02+0.24%8488.44萬7.27億8.478.368.758.3566.87億66.87億7.98億7.98億+1.82%+14.48%+11.73%+75.31%+87.89%+50.45%+39.67%0.36%10.64%虧損119.714.79%白色家電
603160匯頂科技
86.900.20+0.23%1124.71萬9.82億86.0186.7088.4785.75398.23億398.23億4.58億4.58億+6.23%+2.14%+3.15%+47.61%+38.09%+14.33%+26.09%0.21%2.45%66.29241.393.14%半導體
301320豪江智能
17.140.03+0.18%899.16萬1.55億17.0617.1117.5916.8731.06億11.60億1.81億6770.00萬+2.76%+5.87%+6.59%+28.39%+9.24%-9.12%-6.70%0.58%13.28%64.1965.924.21%自動化設備
002818富森美
14.570.02+0.14%1189.61萬1.75億14.5014.5515.2014.28109.05億43.47億7.48億2.98億+8.33%+7.05%+12.08%+34.66%+19.43%+16.10%+28.03%7.41%3.99%14.8113.536.32%一般零售
000917電廣傳媒
8.780.01+0.11%1.20億10.62億8.578.779.008.52124.46億124.45億14.18億14.17億-0.57%+6.42%+4.90%+84.84%+67.88%+36.34%+60.81%0.23%8.46%79.1070.815.47%電視廣播Ⅱ
002654萬潤科技
14.200.000.00%7174.57萬10.22億14.0814.2014.4913.98120.03億120.02億8.45億8.45億-8.97%-8.92%+1.28%+57.60%+13.42%+3.35%+14.33%--8.49%946.67262.963.59%光學光電子
300327中穎電子
26.27-0.01-0.04%1935.18萬5.13億26.2826.2827.0826.0989.68億89.12億3.41億3.39億+0.69%+3.55%+1.90%+48.33%+23.56%+4.57%+16.23%0.76%5.70%50.7148.113.77%半導體
300250初靈信息
17.20-0.02-0.12%1934.18萬3.36億17.1017.2217.6416.9536.82億27.11億2.14億1.58億+1.90%+8.04%-3.04%+38.60%+48.66%-9.85%-1.32%--12.27%虧損144.544.01%IT服務Ⅱ
600100同方股份
7.68-0.01-0.13%1.22億9.58億7.657.697.977.62257.30億257.30億33.50億33.50億-1.03%+2.26%+1.99%+58.68%+40.15%-6.68%+4.49%--3.65%虧損虧損4.55%計算機設備
300571平治信息
28.60-0.04-0.14%620.72萬1.79億28.3328.6429.2328.2739.91億33.07億1.40億1.16億-1.82%+1.02%+6.80%+44.66%+30.77%-28.30%-19.05%--5.37%虧損虧損3.35%通信服務
002444巨星科技
28.73-0.07-0.24%1735.50萬5.03億28.7028.8029.4928.52345.48億330.68億12.03億11.51億+1.77%+3.90%+8.94%+3.18%+15.13%+36.55%+31.04%2.09%1.51%16.2920.423.37%通用設備
605318法獅龍
22.12-0.06-0.27%264.85萬5878.99萬21.8922.1822.6021.8027.85億27.85億1.26億1.26億+15.75%+12.00%+7.01%+37.65%+63.24%+28.60%+40.26%1.36%2.10%虧損216.863.61%裝修建材

新聞

評論

閱讀更多