智能家居

添加自選
  • 1184.914
  • +18.411+1.58%
已收盤 12/26 15:00 (北京)
1184.914最高價1160.093最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301336趣睡科技
52.008.67+20.01%465.34萬2.30億43.0143.3352.0043.0020.80億13.39億4000.00萬2574.66萬+18.83%+33.44%+47.56%+82.07%+74.89%+20.25%+19.15%0.28%18.07%88.1487.1020.77%家居用品
688653康希通信
14.851.40+10.41%2114.70萬3.07億14.0013.4514.9914.0063.04億46.11億4.24億3.11億+10.82%+1.09%+2.48%+37.88%+11.57%-23.57%-25.82%--6.81%虧損645.657.36%半導體
605268王力安防
8.420.77+10.07%1366.12萬1.13億7.657.658.427.6537.86億36.71億4.50億4.36億+4.21%-2.21%+0.48%+16.94%+15.98%-12.38%-10.81%3.56%3.13%95.6869.0210.07%家居用品
002851麥格米特
62.925.72+10.00%4372.80萬26.31億57.5157.2062.9257.50343.80億287.71億5.46億4.57億+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.56%61.6354.629.48%其他電源設備Ⅱ
603296華勤技術
75.916.90+10.00%2660.32萬19.21億67.0169.0175.9167.01771.16億184.89億10.16億2.44億+20.51%+22.14%+22.24%+56.87%+40.06%+37.57%+34.96%1.13%10.92%27.8228.4812.90%消費電子
000988華工科技
43.153.12+7.79%7750.97萬32.53億39.6440.0343.6639.40433.87億433.65億10.06億10.05億+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%自動化設備
003021兆威機電
77.484.88+6.72%1264.75萬9.57億72.5072.6077.5771.99186.11億159.76億2.40億2.06億+6.49%-5.64%+15.02%+98.06%+71.57%+33.80%+16.09%0.51%6.13%88.25103.447.69%電機Ⅱ
300543朗科智能
12.110.71+6.23%4651.89萬5.61億11.3611.4012.5811.2832.47億25.60億2.68億2.11億+15.77%+5.40%+9.30%+53.49%+52.14%+17.57%+11.41%0.41%22.00%86.5081.2811.40%家電零部件Ⅱ
300403漢宇集團
11.880.69+6.17%6201.05萬7.24億11.0811.1912.1511.0071.64億50.25億6.03億4.23億+1.97%-10.68%+31.42%+77.31%+80.00%+45.77%+40.26%3.20%14.66%29.2629.3310.28%家電零部件Ⅱ
300007漢威科技
23.821.22+5.40%4249.30萬9.91億22.4622.6023.8422.2678.00億67.40億3.27億2.83億+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%15.02%81.8659.706.99%通用設備
000541佛山照明
6.240.30+5.05%5025.77萬3.13億6.055.946.445.9996.64億74.68億15.49億11.97億+6.48%-0.32%+8.90%+26.57%+29.97%-6.46%-4.46%1.92%4.20%32.0033.377.58%照明設備Ⅱ
688589力合微
30.691.45+4.96%731.24萬2.20億29.3929.2430.8728.9337.19億37.19億1.21億1.21億+8.37%+4.18%+8.64%+50.59%+24.45%-8.11%-6.93%0.95%6.03%49.0334.806.64%半導體
002241歌爾股份
28.381.29+4.76%1.45億40.33億26.9027.0928.3826.77986.48億870.93億34.76億30.69億+3.46%+3.58%+14.25%+44.86%+46.43%+55.06%+36.69%0.88%4.74%38.8290.675.94%消費電子
001314億道信息
53.742.38+4.63%1462.08萬7.74億49.9051.3655.1149.6076.04億27.82億1.41億5176.37萬+12.15%+0.45%+1.82%+44.08%+41.24%+7.53%-24.94%0.62%28.25%138.8659.0510.73%消費電子
603992松霖科技
18.990.84+4.63%236.86萬4443.31萬18.0818.1519.2317.9081.14億79.82億4.27億4.20億+1.93%-3.70%-4.62%+13.78%+3.38%+8.82%+7.40%3.73%0.56%21.9823.027.33%家居用品
603118共進股份
9.070.40+4.61%4067.65萬3.68億8.658.679.208.6271.41億71.41億7.87億7.87億+0.33%+3.66%+12.11%+27.75%+37.01%-5.16%+2.68%1.40%5.17%虧損110.616.69%通信設備
300183東軟載波
18.460.76+4.29%1856.15萬3.39億17.6417.7018.5717.5485.40億66.28億4.63億3.59億-0.11%+3.53%+12.70%+30.83%+60.24%+17.50%+23.15%0.54%5.17%107.95139.855.82%通信設備
688018樂鑫科技
243.0010.00+4.29%765.58萬18.46億232.80233.00252.55229.38272.65億272.65億1.12億1.12億+8.16%+13.69%+60.91%+151.55%+150.54%+225.97%+230.61%0.30%6.82%90.84200.169.94%半導體
002396星網銳捷
19.790.81+4.27%3917.63萬7.68億18.9218.9819.9518.80116.49億115.43億5.89億5.83億+1.02%+8.80%+17.03%+34.99%+52.82%+7.43%+11.05%1.26%6.72%30.2627.416.06%通信設備
301280珠城科技
45.401.80+4.13%182.34萬8233.22萬43.5843.6045.7243.2144.36億11.99億9770.01萬2641.26萬+2.81%-1.92%+12.10%+28.10%+20.42%+23.67%+13.24%2.20%6.90%25.4130.195.76%家電零部件Ⅱ
300624萬興科技
67.632.66+4.09%1295.64萬8.67億65.5064.9767.7765.05130.75億115.81億1.93億1.71億-4.65%-10.04%+11.97%+54.69%+28.33%-6.09%+0.09%0.12%7.57%824.76151.644.19%軟件開發
300916朗特智能
31.541.15+3.78%425.51萬1.32億30.3930.3931.5629.8745.62億29.12億1.45億9233.79萬+3.72%-1.56%+1.68%+43.17%+26.77%+34.44%+30.65%0.95%4.61%30.1042.055.56%消費電子
000785居然智家
3.940.14+3.68%1.86億7.15億3.753.804.073.72246.32億233.38億62.52億59.23億-0.76%-8.58%+32.21%+49.81%+63.61%+15.60%+21.67%1.57%3.14%27.9418.949.21%一般零售
002236大華股份
17.020.60+3.65%7625.04萬12.88億16.3616.4217.0916.30560.80億358.04億32.95億21.04億+1.19%+0.59%+6.57%+13.16%+12.96%-7.99%-4.85%5.15%3.63%7.667.624.81%計算機設備
603610麒盛科技
12.800.45+3.64%4110.94萬5.18億11.9812.3513.2011.8045.89億45.89億3.58億3.58億-0.54%+16.05%+26.23%+45.45%+28.13%+15.99%+17.05%7.81%11.47%26.9522.3011.34%家居用品
002655共達電聲
13.700.47+3.55%1640.05萬2.24億13.1713.2313.8813.0749.32億49.31億3.60億3.60億-1.01%-2.77%+8.21%+38.95%+28.16%+9.60%+1.48%0.22%4.56%61.4388.396.12%消費電子
688045必易微
33.991.11+3.38%109.79萬3731.99萬32.8832.8834.6032.5223.47億12.54億6904.89萬3690.62萬+0.35%-6.88%-0.85%+44.03%+19.43%-21.12%-20.64%--2.98%虧損虧損6.33%半導體
300514友訊達
15.110.48+3.28%569.32萬8541.37萬14.6114.6315.2014.5130.22億23.94億2.00億1.58億-1.11%-4.55%+3.21%+22.45%+1.21%+0.27%-6.15%1.32%3.59%16.0115.774.72%電網設備
002444巨星科技
31.600.99+3.23%1551.11萬4.85億30.6130.6131.7130.52377.46億361.18億11.94億11.43億+8.70%+9.72%+13.74%+14.56%+24.15%+44.99%+44.13%1.90%1.36%17.7922.323.89%通用設備
300691聯合光電
22.120.67+3.12%2625.03萬5.73億20.6521.4522.2020.5059.51億42.78億2.69億1.93億+4.88%+1.65%+14.14%+33.82%+49.86%+17.78%-3.99%0.68%13.58%117.0492.557.93%計算機設備

新聞

評論

閱讀更多