北斗導航

添加自選
  • 681.038
  • +7.911+1.18%
午間休市 07/22 11:30 (北京)
682.650最高價673.970最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
301117佳緣科技
32.865.48+20.01%772.22萬2.54億32.7927.3832.8632.7730.32億15.06億9226.33萬4581.85萬+34.18%+45.40%+33.25%+6.97%-23.22%-52.45%-39.72%--16.85%虧損虧損0.33%計算機設備
603131上海滬工
13.661.24+9.98%1175.66萬1.55億12.3812.4213.6612.3243.44億43.44億3.18億3.18億+9.90%+6.64%+3.17%+9.19%-11.24%-8.75%-7.45%--3.70%虧損虧損10.79%通用設備
300342天銀機電
13.510.90+7.14%2874.59萬3.81億12.5912.6113.9512.5357.42億56.24億4.25億4.16億+3.52%+6.80%-2.60%+11.38%+5.05%-4.05%-11.53%0.74%6.91%307.05175.4511.26%家電零部件Ⅱ
688135利揚芯片
16.881.10+6.97%587.41萬9873.16萬15.8715.7817.2715.8733.81億33.81億2.00億2.00億+10.33%+19.46%+4.78%+10.40%-11.67%-24.41%-24.00%0.59%2.93%213.67156.308.87%半導體
300287飛利信
1.880.11+6.21%5842.66萬1.09億1.791.771.911.7926.98億24.29億14.35億12.92億-1.57%-8.29%+11.90%-25.69%-48.63%-54.70%-53.23%--4.52%虧損虧損6.78%IT服務Ⅱ
300013*ST新寧
1.730.08+4.85%794.71萬1371.54萬1.661.651.781.667.73億7.73億4.47億4.47億+4.85%+7.45%+13.07%-17.22%-52.08%-56.64%-54.23%--1.78%虧損虧損7.27%物流
002465海格通信
9.610.38+4.12%3414.99萬3.23億9.259.239.669.21238.50億233.69億24.82億24.32億+0.52%+0.95%-5.32%-12.00%-14.43%-5.88%-24.33%1.56%1.40%33.9633.964.88%軍工電子Ⅱ
301517陝西華達
50.841.99+4.07%286.99萬1.44億48.6548.8551.5048.6554.92億11.36億1.08億2233.98萬+2.29%+8.56%-0.78%+6.61%+4.76%+90.13%-8.84%0.26%12.85%70.9169.745.83%軍工電子Ⅱ
600775南京熊貓
7.490.29+4.03%1009.05萬7391.14萬7.207.207.537.1568.45億50.32億9.14億6.72億+2.04%+1.35%-5.67%-12.91%-36.09%-26.40%-43.47%--1.50%虧損虧損5.28%通信設備
688682霍萊沃
27.621.03+3.87%61.93萬1698.66萬26.6726.5928.0026.6720.09億20.09億7274.21萬7274.21萬+6.52%+4.62%-9.50%-5.64%-29.61%-54.64%-41.96%0.43%0.85%81.4774.055.00%軍工電子Ⅱ
688311盟升電子
19.480.66+3.51%252.58萬4900.17萬18.8618.8219.6318.8131.24億31.22億1.60億1.60億+9.81%+11.83%-7.63%-20.91%-49.31%-61.79%-61.81%--1.58%虧損虧損4.36%軍工電子Ⅱ
603712七一二
17.550.55+3.24%1090.22萬1.92億17.0517.0018.0416.96135.49億135.49億7.72億7.72億+8.33%+11.01%-5.54%-24.48%-34.32%-41.40%-44.20%0.34%1.41%31.4530.796.35%軍工電子Ⅱ
002977天箭科技
28.010.85+3.13%237.15萬6574.50萬26.8127.1628.4026.7633.65億18.18億1.20億6491.10萬-1.23%+6.42%-1.65%-3.48%-7.31%-21.39%-20.52%0.64%3.65%82.1467.176.04%軍工電子Ⅱ
300053航宇微
8.990.27+3.10%1068.81萬9518.27萬8.708.729.028.7062.65億58.07億6.97億6.46億+2.04%+5.64%-0.11%-8.55%-18.94%-38.59%-26.49%--1.66%虧損虧損3.67%通信服務
688066航天宏圖
14.360.43+3.09%439.44萬6280.08萬14.0813.9314.5114.0137.52億37.52億2.61億2.61億+1.92%+7.16%-17.75%-31.72%-49.63%-78.06%-66.00%--1.68%虧損虧損3.59%IT服務Ⅱ
300469信息發展
14.150.42+3.06%2646.92萬3.69億13.8813.7314.3513.5535.13億33.32億2.48億2.35億-9.00%+20.22%-11.12%+24.01%+12.93%-32.81%-3.87%--11.24%虧損虧損5.83%軟件開發
300680隆盛科技
17.810.52+3.01%811.24萬1.44億17.2417.2918.2317.1541.15億30.85億2.31億1.73億-0.50%+3.67%-0.78%+14.44%+2.22%-19.67%-3.74%1.12%4.68%25.8928.006.25%汽車零部件
688418震有科技
15.280.43+2.90%343.72萬5199.26萬14.7814.8515.5014.7129.58億29.58億1.94億1.94億-1.48%-0.97%-7.17%-6.37%-7.11%-26.00%-18.98%--1.78%虧損虧損5.32%通信設備
688523航天環宇
16.900.46+2.80%130.81萬2201.81萬16.4916.4417.1116.3868.76億14.42億4.07億8532.53萬+6.02%+8.06%+0.60%-15.51%-25.88%-43.95%-36.52%1.18%1.53%51.6851.214.44%航天裝備Ⅱ
300159新研股份
1.860.05+2.76%2427.61萬4494.79萬1.821.811.891.8227.88億27.38億14.99億14.72億-2.62%-2.11%-10.58%+1.09%-20.17%-37.58%-28.46%--1.65%虧損虧損3.87%專用設備
300455航天智裝
12.060.32+2.73%2103.13萬2.52億11.7411.7412.2611.7186.56億85.46億7.18億7.09億+5.33%+9.04%+5.19%+19.47%+14.69%-10.70%+1.13%0.12%2.97%94.9695.714.69%計算機設備
002115三維通信
4.160.11+2.72%1095.78萬4469.81萬4.044.054.174.0033.74億31.29億8.11億7.52億-1.42%-8.77%-10.34%-22.68%-37.72%-41.08%-42.38%--1.46%66.0361.184.20%通信服務
300212易華錄
17.130.45+2.70%1527.73萬2.60億16.7716.6817.3016.63123.90億119.60億7.23億6.98億+5.29%+6.13%+0.53%-16.56%-30.98%-44.38%-45.53%--2.19%虧損虧損4.02%IT服務Ⅱ
002792通宇通訊
10.110.26+2.64%425.65萬4251.31萬9.769.8510.139.7652.82億31.52億5.22億3.12億+0.70%+5.31%0.00%-3.75%-10.51%-20.28%-20.67%1.52%1.37%102.1265.233.76%通信設備
300324旋極信息
2.000.05+2.56%3198.82萬6383.77萬1.961.952.021.9634.55億34.17億17.28億17.09億-2.44%-7.83%+6.95%-21.88%-34.85%-35.48%-40.83%--1.87%虧損虧損3.08%計算機設備
300447全信股份
11.650.29+2.55%247.69萬2850.82萬11.3211.3611.6511.3236.38億23.46億3.12億2.01億+2.10%+4.58%-0.26%-5.08%-8.22%-38.34%-19.29%0.57%1.23%35.4127.222.91%軍工電子Ⅱ
002848高斯貝爾
6.440.16+2.55%173.27萬1105.99萬6.326.286.486.2410.76億10.60億1.67億1.65億-0.92%+0.63%-1.23%-10.93%-39.53%-41.35%-45.14%--1.05%虧損虧損3.82%黑色家電
603045福達合金
9.440.23+2.50%157.43萬1466.63萬9.369.219.479.1212.79億12.79億1.35億1.35億+0.32%+1.40%+1.07%-12.58%-36.60%-47.44%-39.98%0.65%1.16%31.4731.263.80%金屬新材料
688182燦勤科技
11.910.29+2.50%222.59萬2622.33萬11.6411.6211.9511.5747.64億11.91億4.00億1.00億+1.28%+5.12%-9.50%-3.18%-19.80%-49.92%-32.79%0.50%2.23%93.05101.793.27%通信設備
600476湘郵科技
12.200.29+2.43%708.10萬8570.24萬12.1011.9112.2811.8919.65億19.65億1.61億1.61億+3.57%-9.70%+3.92%-6.08%-19.58%-24.50%-29.56%--4.40%203.33369.703.28%IT服務Ⅱ

新聞