北斗導航

添加自選
  • 1107.490
  • +8.335+0.76%
已收盤 12/12 15:00 (北京)
1107.490最高價1084.113最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688311盟升電子
36.974.51+13.89%1048.63萬3.78億33.2032.4637.3433.1161.02億60.97億1.65億1.65億+13.93%+8.10%+7.91%+105.27%+61.30%-32.76%-27.52%--6.36%虧損虧損13.03%軍工電子Ⅱ
002115三維通信
9.850.90+10.06%1235.26萬1.22億9.858.959.859.8579.88億74.09億8.11億7.52億+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.64%虧損144.850.00%通信服務
002313日海智能
11.171.02+10.05%5651.21萬6.07億10.5810.1511.1710.4741.82億41.82億3.74億3.74億+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.09%虧損虧損6.90%通信設備
300102乾照光電
13.140.94+7.70%9664.39萬12.21億12.2512.2013.2812.15120.93億120.21億9.20億9.15億+14.86%+18.59%+0.31%+120.84%+97.30%+66.33%+78.78%--10.56%72.20386.479.26%光學光電子
603131上海滬工
21.261.14+5.67%3397.33萬7.12億20.0020.1222.1319.9167.60億67.60億3.18億3.18億+11.60%+11.95%+6.57%+59.97%+40.89%+34.47%+44.04%--10.68%虧損虧損11.03%通用設備
002357富臨運業
8.220.44+5.66%1770.45萬1.42億7.787.788.267.7225.77億25.77億3.13億3.13億+15.94%+16.27%+23.24%+57.47%+58.38%+3.66%+9.60%0.61%5.65%31.4917.136.94%鐵路公路
600764中國海防
28.461.46+5.41%1449.68萬4.11億27.0027.0029.0126.95202.25億202.25億7.11億7.11億+7.15%+6.04%-0.91%+33.74%+40.27%+25.27%+14.67%0.71%2.04%60.4265.587.63%航海裝備Ⅱ
600476湘郵科技
20.121.01+5.29%2730.25萬5.27億18.9719.1120.4818.3032.41億32.41億1.61億1.61億+17.94%+25.44%+19.90%+64.11%+62.13%+16.91%+16.17%--16.95%133.25609.7011.41%IT服務Ⅱ
603528多倫科技
9.960.42+4.40%7850.48萬7.58億9.609.5410.149.2870.31億70.31億7.06億7.06億+7.68%+22.21%+23.11%+60.90%+50.23%-3.95%+9.69%--11.12%虧損虧損9.02%軟件開發
002025航天電器
58.572.42+4.31%776.37萬4.57億56.8356.1559.5256.78267.59億265.06億4.57億4.53億+4.89%+3.15%+5.91%+24.59%+22.17%+13.46%+22.94%0.65%1.72%47.2035.654.88%軍工電子Ⅱ
600435北方導航
11.200.45+4.19%6345.78萬7.09億10.8210.7511.3610.81168.29億168.29億15.03億15.03億+5.46%+5.96%-1.41%+30.99%+14.99%-0.53%-4.27%0.36%4.22%虧損87.505.12%地面兵裝Ⅱ
002848高斯貝爾
11.420.42+3.82%2530.31萬2.84億10.9011.0011.5010.8819.09億18.66億1.67億1.63億+9.49%+15.59%+18.22%+66.47%+61.99%-21.99%-2.73%--15.49%虧損虧損5.64%黑色家電
000801四川九洲
17.510.62+3.67%1.62億27.80億16.8516.8918.3716.32179.09億179.09億10.23億10.23億+8.29%-1.24%+38.09%+108.95%+64.72%+92.21%+130.39%0.57%15.88%100.0689.3412.14%黑色家電
688282*ST導航
34.351.18+3.56%78.15萬2661.65萬33.1733.1734.6032.9930.23億12.54億8800.00萬3652.00萬+10.74%+13.55%+18.86%+55.01%+37.24%-24.04%-12.60%--2.14%虧損虧損4.85%航天裝備Ⅱ
002682龍洲股份
5.870.19+3.35%7122.72萬4.14億5.645.685.965.5833.01億33.01億5.62億5.62億-2.81%+12.02%+25.97%+69.16%+56.12%+2.62%-33.37%--12.67%虧損虧損6.69%物流
002402和而泰
19.910.62+3.21%1.46億29.00億19.5319.2920.5019.34184.21億159.56億9.25億8.01億-4.46%+11.79%+5.96%+116.41%+74.65%+47.59%+40.80%0.76%18.21%52.2655.616.01%家電零部件Ⅱ
000058深賽格
10.150.30+3.05%5166.97萬5.17億9.749.8510.239.65124.97億99.95億12.31億9.85億+4.64%+8.67%+12.53%+38.10%+76.83%+33.03%+42.16%0.30%5.25%虧損139.045.89%一般零售
600198大唐電信
11.380.31+2.80%7220.02萬8.10億11.1011.0711.4210.94148.35億100.20億13.04億8.80億+6.06%+10.16%-7.48%+121.83%+112.31%+66.62%+73.21%--8.20%196.21379.334.34%通信設備
300324旋極信息
4.410.11+2.56%1.70億7.37億4.294.304.454.2176.19億75.33億17.28億17.08億+5.76%+15.45%+9.70%+96.00%+112.02%+23.53%+30.47%--9.93%虧損虧損5.58%計算機設備
002383合眾思壯
10.830.26+2.46%7533.69萬8.10億10.3510.5711.1010.3080.18億66.74億7.40億6.16億+4.34%+17.85%+17.33%+79.90%+74.40%+35.88%+44.59%--12.22%19.2416.767.57%軍工電子Ⅱ
300965*ST恆宇
36.980.86+2.38%98.77萬3677.59萬36.6636.1237.9936.3222.19億6.08億6000.00萬1642.88萬+12.09%+13.47%+8.99%+53.13%+33.94%-33.27%-30.29%0.08%6.01%虧損虧損4.62%航空裝備Ⅱ
002413雷科防務
5.240.12+2.34%7037.32萬3.68億5.135.125.355.1269.01億65.53億13.17億12.51億+2.75%+8.71%+6.72%+50.57%+36.46%-12.52%-2.96%--5.63%虧損虧損4.49%軍工電子Ⅱ
301517陝西華達
58.291.20+2.10%489.00萬2.83億56.7057.0958.5856.5162.97億24.76億1.08億4247.67萬+4.99%+2.99%-6.74%+34.87%-4.63%+0.07%+4.52%0.22%11.51%123.2379.963.63%軍工電子Ⅱ
300455航天智裝
15.290.29+1.93%1731.45萬2.62億15.0115.0015.3314.87109.75億108.35億7.18億7.09億+2.96%+8.29%+0.92%+49.90%+21.11%+21.40%+28.22%0.10%2.44%127.42121.353.07%計算機設備
002191勁嘉股份
4.940.09+1.86%2513.66萬1.23億4.854.854.944.8171.72億71.18億14.52億14.41億+5.56%+10.51%+9.05%+46.59%+33.23%-11.91%-2.71%6.07%1.75%352.8660.242.68%包裝印刷
601698中國衛通
23.340.42+1.83%8399.42萬19.41億22.8022.9223.7522.34985.97億985.97億42.24億42.24億+3.27%+5.99%-8.33%+61.41%+55.86%+28.42%+35.03%0.11%1.99%233.40281.206.15%航天裝備Ⅱ
688182燦勤科技
19.760.35+1.80%653.50萬1.28億19.4219.4120.3019.0379.04億79.04億4.00億4.00億+5.11%-1.35%+0.92%+69.76%+38.56%+4.43%+11.50%0.30%1.63%117.62168.896.54%通信設備
002296輝煌科技
11.660.17+1.48%4015.80萬4.65億11.5011.4911.9011.3345.43億40.51億3.90億3.47億+3.74%+9.48%+28.98%+56.09%+14.43%+41.16%+43.07%0.86%11.56%24.1927.634.96%通信設備
300342天銀機電
20.150.29+1.46%3440.17萬6.86億19.6819.8620.3219.4485.64億84.18億4.25億4.18億+5.17%+7.18%+0.65%+60.17%+27.61%+30.59%+31.96%0.50%8.24%190.09261.694.43%家電零部件Ⅱ
600345長江通信
30.110.40+1.35%1434.40萬4.24億29.4529.7130.4928.4599.25億59.62億3.30億1.98億+5.76%+5.69%+27.48%+98.35%+35.20%+44.97%+56.09%0.27%7.24%51.7444.876.87%通信設備

新聞

評論

閱讀更多