北斗導航

添加自選
  • 930.382
  • +8.351+0.91%
未開盤 01/09 15:00 (北京)
936.653最高價917.117最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002313日海智能
9.470.86+9.99%5399.45萬4.87億8.708.619.478.6135.46億35.46億3.74億3.74億+22.99%+16.05%-6.70%+32.63%+39.26%-11.82%+20.79%--14.42%虧損虧損9.99%通信設備
603068博通集成
30.402.76+9.99%389.31萬1.18億29.1427.6430.4029.1445.73億45.73億1.50億1.50億-0.07%+4.04%-6.49%+30.14%+37.56%+8.19%+9.95%0.16%2.59%虧損虧損4.56%半導體
301117佳緣科技
30.341.85+6.49%479.40萬1.43億28.4828.4930.9827.8027.99億13.90億9226.33萬4581.85萬+4.26%-0.20%-17.13%-10.37%+23.89%-42.04%-0.95%--10.46%虧損虧損11.16%計算機設備
600764中國海防
25.861.46+5.98%903.52萬2.29億24.4024.4026.0924.11183.77億183.77億7.11億7.11億-0.50%-7.58%-3.97%+3.77%+46.44%+5.00%-8.69%0.78%1.27%54.9059.598.12%航海裝備Ⅱ
688311盟升電子
29.181.39+5.00%256.13萬7448.52萬27.5227.7929.6827.4349.24億49.20億1.69億1.69億-4.27%-10.74%-10.10%+5.34%+64.49%-39.44%-11.87%--1.52%虧損虧損8.10%軍工電子Ⅱ
600435北方導航
9.970.37+3.85%4048.29萬4.00億9.759.6010.059.47150.15億150.15億15.06億15.06億+6.63%-1.09%-7.26%-5.77%+24.47%-14.93%+2.15%0.40%2.69%虧損77.896.04%地面兵裝Ⅱ
002383合眾思壯
7.850.29+3.84%3807.25萬2.96億7.487.567.977.4558.12億48.38億7.40億6.16億+2.61%-6.21%-25.73%+6.22%+32.38%+6.80%-0.38%--6.18%13.9412.156.88%軍工電子Ⅱ
300680隆盛科技
22.450.72+3.31%1063.27萬2.38億21.5121.7322.8121.4951.86億38.73億2.31億1.73億-1.23%-6.22%-14.25%+23.35%+25.42%+27.47%-6.30%0.89%6.16%25.5135.306.08%汽車零部件
603236移遠通信
68.002.18+3.31%1626.25萬11.25億67.1365.8271.2066.22177.93億177.93億2.62億2.62億-0.99%+2.21%+4.15%+37.62%+33.75%+35.08%-0.64%0.54%6.22%38.22195.977.57%通信設備
002792通宇通訊
14.270.45+3.26%1595.33萬2.24億13.6513.8214.2813.6274.55億44.78億5.22億3.14億+0.07%-4.42%-12.88%+19.82%+42.13%+16.04%-4.10%1.08%5.08%98.4192.064.78%通信設備
002025航天電器
49.301.53+3.20%651.38萬3.15億47.3747.7749.7847.06225.24億223.11億4.57億4.53億+6.27%-6.43%-12.20%-12.09%+16.25%+5.41%+1.52%0.77%1.44%39.7330.015.69%軍工電子Ⅱ
002402和而泰
17.330.53+3.15%8961.15萬15.49億16.6816.8017.5416.66160.34億138.88億9.25億8.01億-1.53%-9.08%-10.16%+64.89%+63.03%+27.24%-4.31%0.87%11.18%45.4948.415.24%家電零部件Ⅱ
300581晨曦航空
10.400.31+3.07%1618.68萬1.68億10.0210.0910.5410.0057.21億57.21億5.50億5.50億-1.89%-4.85%-19.94%-0.10%+45.45%+10.91%-7.23%0.13%2.94%416.001040.005.35%航空裝備Ⅱ
603045福達合金
13.530.40+3.05%1197.85萬1.61億13.2613.1313.6813.0118.33億18.33億1.35億1.35億+7.55%+13.89%-2.59%+20.80%+43.78%-10.80%+6.20%0.45%8.84%37.4844.805.10%金屬新材料
688682霍萊沃
31.880.82+2.64%66.39萬2107.24萬30.9831.0632.3630.7023.19億23.19億7274.21萬7274.21萬-2.21%-5.12%-18.51%-2.72%+23.33%-28.50%-8.39%0.63%0.91%122.1585.475.34%軍工電子Ⅱ
002465海格通信
10.280.26+2.59%4060.94萬4.15億9.9610.0210.359.94255.13億249.98億24.82億24.32億-2.56%-8.70%-19.44%+0.69%+7.53%-13.25%-6.38%1.46%1.67%48.2636.334.09%軍工電子Ⅱ
688592司南導航
36.400.92+2.59%44.79萬1620.95萬35.5035.4836.8935.1122.63億10.19億6216.00萬2800.36萬+1.96%-3.63%-15.62%-8.95%-8.54%-26.78%-2.67%0.36%1.60%64.7754.095.02%通信設備
600476湘郵科技
14.200.34+2.45%545.93萬7751.89萬13.8613.8614.3413.8622.87億22.87億1.61億1.61億-1.39%-10.07%-25.69%-5.14%+20.54%-14.51%-5.02%--3.39%94.04430.303.46%IT服務Ⅱ
600198大唐電信
8.260.19+2.35%5645.26萬4.65億8.018.078.477.99107.68億107.54億13.04億13.02億-1.55%-10.90%-25.38%-4.51%+68.57%+29.47%-4.29%--4.34%142.41275.335.95%通信設備
300322碩貝德
12.630.28+2.27%1898.38萬2.40億12.3712.3512.8012.2758.82億56.22億4.66億4.45億-1.94%-8.21%-22.56%-2.17%+41.91%+15.55%-3.66%--4.27%虧損虧損4.29%消費電子
688066航天宏圖
18.810.39+2.12%638.88萬1.20億18.3918.4219.0618.3949.15億49.15億2.61億2.61億-5.90%-8.06%-23.16%+5.73%+33.50%-53.09%-7.79%--2.45%虧損虧損3.64%IT服務Ⅱ
300101振芯科技
17.010.35+2.10%2144.45萬3.63億16.6516.6617.2216.5896.60億96.28億5.68億5.66億-17.27%-24.83%-32.74%-3.90%+26.56%-18.88%-21.47%--3.79%850.50132.893.84%軍工電子Ⅱ
600990四創電子
19.820.39+2.01%403.76萬7957.44萬19.2919.4319.9419.1954.17億53.32億2.73億2.69億-3.32%-8.11%-21.16%-15.87%+26.65%+2.64%-6.86%--1.50%虧損虧損3.86%軍工電子Ⅱ
300177中海達
10.280.20+1.98%4239.15萬4.36億10.0010.0810.509.9676.50億62.33億7.44億6.06億-2.93%-12.73%-26.94%-9.43%+48.55%+46.23%-5.77%--6.99%虧損虧損5.36%軍工電子Ⅱ
002446盛路通信
6.320.12+1.94%2269.86萬1.43億6.156.206.386.1357.85億53.57億9.15億8.48億-1.10%-5.95%-17.49%+0.32%+16.39%-20.60%-3.51%--2.68%虧損110.884.03%軍工電子Ⅱ
300460惠倫晶體
11.740.22+1.91%885.09萬1.04億11.5011.5212.0111.5032.97億32.97億2.81億2.81億-0.25%-11.40%-22.97%-22.51%+44.58%+0.69%-3.29%--3.15%虧損虧損4.43%元件
600118中國衛星
26.250.49+1.90%1319.88萬3.45億25.7025.7626.5625.50310.40億310.40億11.82億11.82億-1.91%-8.98%-16.88%+5.55%+29.89%+5.29%-3.85%0.15%1.12%虧損197.374.12%航天裝備Ⅱ
601698中國衛通
19.320.36+1.90%2367.18萬4.56億18.8118.9619.5918.75816.15億816.15億42.24億42.24億-1.48%-8.87%-15.71%+17.23%+32.87%+19.29%-5.29%0.13%0.56%193.20232.774.43%航天裝備Ⅱ
002357富臨運業
7.200.13+1.84%1030.72萬7342.82萬6.887.077.246.8822.57億22.57億3.13億3.13億+4.96%-0.83%-7.46%+16.32%+27.21%-1.77%+1.41%0.69%3.29%27.5915.005.09%鐵路公路
002413雷科防務
4.120.07+1.73%1755.72萬7182.08萬4.014.054.144.0054.26億51.52億13.17億12.51億-1.90%-5.72%-19.53%-5.29%+15.41%-21.82%-5.50%--1.40%虧損虧損3.46%軍工電子Ⅱ

新聞

評論

閱讀更多