北斗導航

添加自選
  • 1092.186
  • -6.969-0.63%
交易中 12/12 10:33 (北京)
1106.019最高價1089.411最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688311盟升電子
35.883.42+10.54%692.54萬2.48億33.2032.4636.8133.1159.22億59.17億1.65億1.65億+10.57%+4.91%+4.73%+99.22%+56.54%-34.74%-29.66%--4.20%虧損虧損11.40%軍工電子Ⅱ
002115三維通信
9.850.90+10.06%1056.53萬1.04億9.858.959.859.8579.88億74.09億8.11億7.52億+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.41%虧損144.850.00%通信服務
002313日海智能
11.171.02+10.05%5568.95萬5.98億10.5810.1511.1710.4741.82億41.82億3.74億3.74億+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--14.87%虧損虧損6.90%通信設備
600764中國海防
28.571.57+5.81%966.18萬2.73億27.0027.0029.0126.95203.03億203.03億7.11億7.11億+7.57%+6.45%-0.52%+34.26%+40.82%+25.75%+15.11%0.46%1.36%60.6665.837.63%航海裝備Ⅱ
002025航天電器
58.672.52+4.49%595.11萬3.51億56.8356.1559.5256.78268.05億265.52億4.57億4.53億+5.07%+3.33%+6.09%+24.80%+22.38%+13.66%+23.15%0.65%1.32%47.2835.714.88%軍工電子Ⅱ
002682龍洲股份
5.900.22+3.87%3655.02萬2.11億5.645.685.965.5833.18億33.18億5.62億5.62億-2.32%+12.60%+26.61%+70.03%+56.91%+3.15%-33.03%--6.50%虧損虧損6.69%物流
300965*ST恆宇
37.381.26+3.49%61.30萬2295.71萬36.6636.1237.9936.6622.43億6.14億6000.00萬1642.88萬+13.31%+14.70%+10.17%+54.78%+35.39%-32.55%-29.54%0.08%3.73%虧損虧損3.68%航空裝備Ⅱ
600435北方導航
11.100.35+3.26%3632.21萬4.06億10.8210.7511.3210.81166.78億166.78億15.03億15.03億+4.52%+5.01%-2.29%+29.82%+13.96%-1.42%-5.13%0.36%2.42%虧損86.724.74%地面兵裝Ⅱ
002357富臨運業
7.970.19+2.44%753.78萬5966.13萬7.787.788.057.7224.99億24.98億3.13億3.13億+12.41%+12.73%+19.49%+52.68%+53.56%+0.50%+6.27%0.63%2.41%30.5416.604.24%鐵路公路
688282*ST導航
33.900.73+2.20%40.02萬1355.34萬33.1733.1734.1032.9929.83億12.38億8800.00萬3652.00萬+9.28%+12.07%+17.30%+52.98%+35.44%-25.03%-13.74%--1.10%虧損虧損3.35%航天裝備Ⅱ
002402和而泰
19.620.33+1.71%9378.62萬18.74億19.5319.2920.5019.48181.52億157.23億9.25億8.01億-5.85%+10.16%+4.42%+113.26%+72.11%+45.44%+38.75%0.77%11.70%51.5054.805.29%家電零部件Ⅱ
603068博通集成
33.010.50+1.54%1563.26萬5.24億33.1832.5134.5732.4049.66億49.66億1.50億1.50億+9.05%+17.60%+7.07%+81.47%+33.48%+4.86%+13.44%0.15%10.39%虧損虧損6.68%半導體
301517陝西華達
57.950.86+1.51%240.92萬1.39億56.7057.0958.4156.5162.60億24.62億1.08億4247.67萬+4.38%+2.39%-7.28%+34.08%-5.18%-0.51%+3.91%0.23%5.67%122.5279.493.33%軍工電子Ⅱ
688439振華風光
60.330.85+1.43%145.14萬8699.19萬59.4859.4860.7559.00120.66億68.73億2.00億1.14億+7.41%+2.39%-4.95%+37.96%-10.70%-35.49%-31.76%1.17%1.27%26.0919.762.94%軍工電子Ⅱ
300013*ST新寧
4.350.06+1.40%419.25萬1817.59萬4.274.294.404.2719.43億19.41億4.47億4.46億+4.82%+12.11%+13.28%+74.70%+135.14%+7.94%+15.08%--0.94%虧損虧損3.03%物流
300102乾照光電
12.370.17+1.39%4310.21萬5.38億12.2512.2012.7512.15113.85億113.16億9.20億9.15億+8.13%+11.64%-5.57%+107.90%+85.74%+56.58%+68.30%--4.71%67.97363.824.92%光學光電子
000058深賽格
9.980.13+1.32%2508.35萬2.49億9.749.8510.179.65122.87億98.27億12.31億9.85億+2.89%+6.85%+10.64%+35.78%+73.87%+30.80%+39.78%0.30%2.55%虧損136.715.28%一般零售
600590泰豪科技
5.590.06+1.08%1040.00萬5856.14萬5.535.535.735.5247.68億47.16億8.53億8.44億-0.18%+5.27%+5.67%+60.17%+36.01%-15.81%-16.32%--1.23%虧損84.703.80%軍工電子Ⅱ
300581晨曦航空
13.120.13+1.00%2039.28萬2.71億13.0312.9913.5213.0372.17億72.17億5.50億5.50億+5.81%+10.07%+0.15%+83.24%+53.45%+25.59%+33.65%0.10%3.71%524.801312.003.77%航空裝備Ⅱ
002413雷科防務
5.170.05+0.98%4439.09萬2.33億5.135.125.355.1268.09億64.65億13.17億12.51億+1.37%+7.26%+5.30%+48.56%+34.64%-13.69%-4.26%--3.55%虧損虧損4.49%軍工電子Ⅱ
300287飛利信
5.840.05+0.86%1.41億8.35億5.735.796.115.7183.82億76.55億14.35億13.11億+7.16%+21.67%+1.21%+124.62%+212.30%+35.19%+45.27%--10.78%虧損虧損6.91%IT服務Ⅱ
300447全信股份
14.960.11+0.74%272.71萬4091.32萬14.8014.8515.1014.7746.72億30.12億3.12億2.01億+2.82%+6.33%+2.96%+39.29%+11.56%-0.82%+3.64%0.44%1.36%71.2434.952.22%軍工電子Ⅱ
300101振芯科技
25.440.15+0.59%888.85萬2.26億25.3825.2926.0224.97144.48億144.00億5.68億5.66億-4.83%+9.99%+12.17%+100.31%+57.62%+8.07%+11.43%--1.57%1272.00198.754.15%軍工電子Ⅱ
688592司南導航
43.330.19+0.44%61.46萬2665.15萬44.0743.1444.3642.6326.93億12.13億6216.00萬2800.36萬+8.16%+11.02%+4.66%+47.98%+4.48%-25.63%-16.30%0.30%2.20%77.1064.384.01%通信設備
600198大唐電信
11.110.04+0.36%3013.82萬3.37億11.1011.0711.4211.06144.83億97.82億13.04億8.80億+3.54%+7.55%-9.67%+116.57%+107.28%+62.66%+69.10%--3.42%191.55370.333.25%通信設備
301248傑創智能
18.200.04+0.22%260.85萬4769.83萬18.1618.1618.4618.1127.97億18.52億1.54億1.02億+2.08%+8.40%+2.88%+47.13%+30.00%-1.89%+3.93%0.55%2.56%虧損423.261.93%IT服務Ⅱ
301050雷電微力
55.510.12+0.22%389.47萬2.18億55.4055.3956.8855.35135.88億116.00億2.45億2.09億+3.37%+5.27%-6.17%+78.52%+54.13%+27.71%+34.23%0.92%1.86%32.7744.512.76%軍工電子Ⅱ
002191勁嘉股份
4.860.01+0.21%903.01萬4395.22萬4.854.854.904.8170.56億70.02億14.52億14.41億+3.85%+8.72%+7.28%+44.21%+31.07%-13.34%-4.29%6.17%0.63%347.1459.271.86%包裝印刷
600879航天電子
9.860.02+0.20%2731.19萬2.70億9.849.849.969.84325.31億318.40億32.99億32.29億+3.35%+4.67%-1.99%+37.90%+25.10%+28.02%+28.69%0.49%0.85%56.6762.011.22%航天裝備Ⅱ
301213觀想科技
42.490.04+0.09%97.60萬4169.65萬42.2042.4543.1442.1033.99億21.97億8000.00萬5171.10萬-1.35%+6.57%+0.19%+46.11%+49.35%+1.85%+5.28%0.24%1.89%虧損虧損2.45%軍工電子Ⅱ

新聞

評論

閱讀更多