全息技術

添加自選
  • 1314.820
  • -6.605-0.50%
未開盤 03/07 15:00 (北京)
1331.978最高價1305.146最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002253川大智勝
13.701.25+10.04%3170.27萬4.31億13.7012.4513.7013.1830.91億28.46億2.26億2.08億+15.42%+4.98%+11.02%-17.91%+40.95%+24.32%-0.87%--15.26%虧損虧損4.18%軟件開發
300167*ST迪威
2.770.20+7.78%2914.17萬7785.86萬2.552.572.782.559.99億9.88億3.61億3.57億+12.15%+20.43%+10.80%+27.06%+52.20%+19.40%+21.49%--8.17%虧損虧損8.95%IT服務Ⅱ
688097博眾精工
32.011.71+5.64%1396.92萬4.36億30.0330.3032.4829.61142.97億142.00億4.47億4.44億+10.57%+6.66%+14.69%+11.61%+53.56%+25.84%+21.94%0.67%3.15%34.4636.629.47%自動化設備
688011新光光電
17.990.40+2.27%160.52萬2875.69萬17.5917.5918.1717.4717.99億17.99億1.00億1.00億+8.50%+4.23%+10.98%-2.97%+45.67%+12.02%+17.43%--1.61%虧損虧損3.98%軍工電子Ⅱ
000810創維數字
14.260.29+2.08%7099.00萬10.20億13.9613.9714.8813.81164.02億159.37億11.50億11.18億+6.82%-6.98%+0.28%+12.63%+37.24%+27.07%-9.98%1.61%6.35%41.9427.277.66%黑色家電
603466風語築
10.030.19+1.93%3542.87萬3.51億9.819.8410.149.6859.66億59.66億5.95億5.95億+10.46%+0.40%+7.73%+10.71%+39.11%-21.15%+7.62%1.99%5.96%虧損21.124.68%數字媒體
000988華工科技
45.800.81+1.80%4809.28萬21.79億44.5544.9946.2644.38460.52億460.28億10.06億10.05億+3.15%-6.91%+11.14%+28.72%+57.39%+53.23%+5.77%0.33%4.79%40.7545.754.18%自動化設備
002273水晶光電
25.750.16+0.63%8984.41萬23.58億26.0925.5926.8025.58358.09億349.66億13.91億13.58億+1.50%+0.59%+10.42%+21.92%+52.36%+145.83%+15.89%1.55%6.62%34.9959.614.77%光學光電子
688686奧普特
103.650.37+0.36%164.32萬1.71億103.29103.28105.79100.21126.70億126.70億1.22億1.22億+13.37%+4.88%+19.62%+53.44%+119.74%+24.01%+37.09%0.64%1.34%104.8065.395.40%自動化設備
688088虹軟科技
53.750.19+0.35%1176.70萬6.40億53.4253.5655.8852.90215.63億215.63億4.01億4.01億+11.63%-0.57%+2.77%+53.62%+125.08%+78.97%+39.39%0.69%2.93%226.79243.215.56%IT服務Ⅱ
688079美迪凱
10.360.03+0.29%655.70萬6798.10萬10.4010.3310.5610.1642.14億41.22億4.07億3.98億+5.82%-3.18%+12.61%+15.37%+55.79%+26.81%+19.63%--1.65%虧損虧損3.87%光學光電子
300516久之洋
34.850.05+0.14%233.63萬8185.90萬34.6634.8035.5734.4062.73億62.73億1.80億1.80億+7.30%+2.41%+5.29%-6.37%+29.65%+37.70%+3.02%1.01%1.30%104.9775.603.36%其他電子Ⅱ
002414高德紅外
8.41-0.03-0.36%8629.29萬7.33億8.438.448.708.32359.17億285.82億42.71億33.99億+5.39%+3.06%+18.62%+6.19%+40.17%+38.87%+13.19%0.17%2.54%虧損525.634.50%軍工電子Ⅱ
301360榮旗科技
56.50-0.22-0.39%236.04萬1.35億57.1056.7258.0055.9830.14億14.38億5334.00萬2546.00萬+5.41%-1.81%+9.56%+1.91%+26.17%+2.80%+5.29%0.53%9.27%57.5468.153.56%通用設備
300556絲路視覺
21.40-0.18-0.83%1078.33萬2.34億21.5021.5822.2221.1826.01億22.02億1.22億1.03億+5.31%-4.46%-3.82%+2.59%+23.91%-12.96%+12.34%0.16%10.48%虧損113.234.82%軟件開發
003021兆威機電
158.80-1.40-0.87%1123.57萬17.90億160.25160.20165.00156.26381.44億327.44億2.40億2.06億+12.38%+19.76%+42.13%+98.50%+335.67%+255.14%+114.86%0.25%5.45%180.87212.025.46%電機Ⅱ
600071鳳凰光學
21.57-0.24-1.10%379.69萬8233.71萬21.8021.8121.9721.4660.74億60.74億2.82億2.82億+2.67%-8.52%-12.57%+0.14%+32.33%+15.35%+3.45%--1.35%虧損虧損2.34%光學光電子
600288大恆科技
9.74-0.12-1.22%2074.61萬2.05億9.809.8610.089.6442.54億42.54億4.37億4.37億+3.18%-0.81%+4.62%+4.73%+44.51%+13.15%+14.05%0.12%4.75%虧損85.444.46%軟件開發
300790宇瞳光學
26.80-0.35-1.29%2098.74萬5.62億26.8427.1527.1326.50100.26億80.11億3.74億2.99億+5.10%-10.10%-7.30%+52.53%+107.27%+133.23%+40.39%0.37%7.02%81.71326.832.32%計算機設備
000050深天馬A
8.99-0.12-1.32%1904.21萬1.72億9.099.119.188.96220.95億220.95億24.58億24.58億+3.10%-2.81%-0.33%-4.56%+35.19%+0.78%-0.44%--0.78%虧損虧損2.42%光學光電子
002189中光學
21.25-0.34-1.57%1123.55萬2.38億21.5721.5921.7020.7255.50億55.50億2.61億2.61億+7.32%+0.76%+8.97%+2.11%+34.49%+46.35%+3.26%--4.30%虧損虧損4.54%軍工電子Ⅱ
300081恆信東方
7.98-0.13-1.60%4077.91萬3.31億8.228.118.337.8948.26億48.26億6.05億6.05億+4.18%-10.74%+3.37%-14.93%+75.00%+2.57%+11.14%--6.74%虧損虧損5.43%通信服務
688007光峰科技
19.18-0.32-1.64%1765.51萬3.44億20.1719.5020.2018.9488.09億88.09億4.59億4.59億+7.15%+8.12%+20.10%+15.54%+40.82%-2.30%+29.68%0.36%3.84%504.7485.246.46%消費電子
688400凌雲光
35.90-0.62-1.70%1375.97萬4.93億35.8536.5236.8035.10166.40億86.06億4.64億2.40億+6.69%-11.09%+19.91%+48.35%+126.64%+62.59%+63.78%0.14%5.74%120.47101.414.66%專用設備
603660蘇州科達
8.03-0.14-1.71%5504.87萬4.50億8.218.178.437.9843.09億42.75億5.37億5.32億-14.94%-0.74%+8.37%-5.08%+67.29%+25.27%+19.67%--10.34%虧損虧損5.51%計算機設備
603189網達軟件
17.78-0.32-1.77%1068.35萬1.92億18.0318.1018.2417.5747.93億47.93億2.70億2.70億+2.48%-3.26%+9.62%+4.22%+46.82%+35.21%+20.22%0.56%3.96%虧損虧損3.70%軟件開發
002241歌爾股份
28.09-0.51-1.78%5978.60萬16.98億28.6128.6029.0128.00976.40億862.03億34.76億30.69億-1.13%-6.21%-4.55%+12.00%+41.01%+75.75%+8.83%0.89%1.95%38.4389.743.53%消費電子
688025傑普特
51.13-1.07-2.05%181.03萬9317.41萬52.4052.2052.4050.6448.60億48.60億9504.94萬9504.94萬+4.01%-6.36%+2.04%+0.25%+46.50%-11.80%+7.64%0.69%1.91%38.3345.253.37%自動化設備
600363聯創光電
55.39-1.17-2.07%1388.14萬7.78億56.0556.5657.1854.91251.20億251.20億4.54億4.54億+14.73%+6.17%+8.10%+26.81%+122.72%+96.45%+15.69%0.14%3.06%70.6574.054.01%消費電子
300331蘇大維格
21.51-0.47-2.14%701.36萬1.52億21.8821.9821.9221.3655.85億43.20億2.60億2.01億+2.82%-2.89%+3.61%-14.54%+23.05%+20.17%-0.55%--3.49%虧損虧損2.55%光學光電子

新聞

評論

閱讀更多