全息技術

添加自選
  • 733.826
  • +14.609+2.03%
已收盤 08/06 15:00 (北京)
739.221最高價723.606最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603660蘇州科達
5.450.50+10.10%1357.41萬7397.88萬5.454.955.455.4527.41億26.94億5.03億4.94億+8.13%+11.91%+8.13%-10.95%-10.80%-15.37%-38.00%--2.75%虧損虧損0.00%計算機設備
002414高德紅外
7.300.46+6.73%2.48億17.87億7.296.847.426.96311.76億248.10億42.71億33.99億+16.80%+24.57%+27.18%+6.01%+42.13%-11.79%+0.19%0.19%7.31%2433.33456.256.73%軍工電子Ⅱ
600363聯創光電
27.291.27+4.88%965.13萬2.65億27.7926.0228.0526.90124.23億124.23億4.55億4.55億+3.29%+2.71%+4.60%-13.60%+14.78%-22.50%-19.56%0.27%2.12%35.4936.634.42%消費電子
300790宇瞳光學
12.940.43+3.44%528.63萬6751.64萬12.7112.5112.9512.5942.19億31.98億3.26億2.47億-1.82%-3.93%-6.10%-4.08%+30.56%-11.62%-19.98%0.77%2.14%69.20136.212.88%計算機設備
688400凌雲光
14.270.47+3.41%191.08萬2705.71萬13.9713.8014.3013.9766.14億34.21億4.64億2.40億+1.57%+0.49%-5.68%-18.88%-16.16%-45.35%-47.05%0.35%0.80%45.0240.312.39%專用設備
688025傑普特
33.170.97+3.01%155.71萬5141.95萬32.7432.2033.3632.6731.53億31.53億9504.94萬9504.94萬+0.67%-1.86%-8.50%-20.29%-31.48%-57.05%-64.02%1.06%1.64%30.4929.352.14%自動化設備
603466風語築
7.390.21+2.92%594.02萬4351.97萬7.277.187.417.2543.95億43.95億5.95億5.95億+2.92%+3.65%-5.01%-27.97%-33.78%-44.35%-47.88%2.71%1.00%19.7115.562.23%數字媒體
300556絲路視覺
16.110.42+2.68%334.01萬5348.42萬16.2115.6916.2115.7919.57億16.56億1.21億1.03億-1.47%+2.16%-0.49%-10.57%-20.42%-27.15%-56.24%0.22%3.25%虧損85.242.68%軟件開發
300331蘇大維格
14.020.36+2.64%360.42萬5004.02萬13.8813.6614.0413.7336.40億28.91億2.60億2.06億-3.24%-4.23%-8.90%-15.03%-6.10%-39.15%-43.88%--1.75%虧損虧損2.27%光學光電子
301360榮旗科技
41.691.05+2.58%95.89萬3969.01萬41.2240.6441.9240.9022.24億10.29億5334.00萬2468.00萬-5.55%-1.16%-3.05%-1.42%-10.34%-53.00%-55.32%0.72%3.89%48.6550.292.51%通用設備
600288大恆科技
6.600.16+2.48%455.30萬2979.86萬6.526.446.626.4628.83億28.83億4.37億4.37億+2.01%+5.43%+5.77%-13.84%-13.50%-38.21%-42.00%0.12%1.04%235.7157.892.48%軟件開發
300516久之洋
29.100.70+2.46%229.39萬6650.23萬28.6028.4029.4128.4852.38億52.38億1.80億1.80億-0.48%+8.14%+7.02%+5.02%+28.66%-3.86%-12.11%1.21%1.27%63.5463.123.28%其他電子Ⅱ
688011新光光電
13.430.32+2.44%76.35萬1020.37萬13.3013.1113.6013.1413.43億13.43億1.00億1.00億0.00%+3.15%-0.52%-16.94%-10.17%-44.85%-43.21%--0.76%虧損虧損3.51%軍工電子Ⅱ
300691聯合光電
14.340.34+2.43%251.81萬3582.80萬14.1814.0014.3814.0838.58億27.73億2.69億1.93億-3.37%-0.97%-1.65%-2.98%-2.91%-10.15%-37.76%1.05%1.30%70.9960.002.14%計算機設備
300081恆信東方
4.370.10+2.34%1779.60萬7731.82萬4.314.274.424.2826.43億26.43億6.05億6.05億+0.46%+4.05%+0.23%-25.30%-34.68%-52.03%-62.16%--2.94%虧損虧損3.28%通信服務
600071鳳凰光學
15.570.35+2.30%213.53萬3287.18萬15.4015.2215.5915.2243.84億43.84億2.82億2.82億+2.50%+4.43%+1.04%-9.90%-12.82%-21.84%-32.04%--0.76%虧損虧損2.43%光學光電子
688007光峰科技
15.140.34+2.30%398.46萬5969.02萬14.9114.8015.1514.7670.42億70.42億4.65億4.65億+2.85%+2.30%-1.89%-15.09%-7.29%-27.84%-41.34%0.46%0.86%52.5768.202.64%消費電子
002189中光學
14.430.26+1.83%395.09萬5673.51萬14.3614.1714.5014.1837.69億37.69億2.61億2.61億-1.84%+1.26%+4.72%-4.31%+7.21%-9.59%-38.10%--1.51%虧損虧損2.26%軍工電子Ⅱ
688097博眾精工
20.150.35+1.77%201.71萬4042.54萬20.0019.8020.3019.8290.00億89.08億4.47億4.42億+2.49%+4.08%-2.52%-0.50%-1.09%-24.93%-39.80%0.65%0.46%28.3823.052.42%自動化設備
603189網達軟件
11.040.19+1.75%260.09萬2845.67萬10.9010.8511.0710.8529.76億29.76億2.70億2.70億-0.81%+1.38%+2.13%-17.18%+1.28%-18.46%-37.41%0.91%0.97%虧損虧損2.03%軟件開發
300264佳創視訊
4.190.07+1.70%1619.30萬6762.13萬4.194.124.254.1218.05億15.46億4.31億3.69億-7.91%-8.71%0.00%-5.84%-37.46%-34.33%-48.96%--4.39%虧損虧損3.16%IT服務Ⅱ
000810創維數字
7.840.13+1.69%803.08萬6255.90萬7.807.717.877.7190.18億87.62億11.50億11.18億+0.38%+3.02%-2.61%-20.50%-17.13%-48.86%-49.62%1.91%0.72%15.2514.992.08%黑色家電
000988華工科技
28.280.41+1.47%1120.60萬3.17億28.2527.8728.4728.00284.36億284.21億10.06億10.05億+0.75%-0.04%-7.13%-9.18%+13.80%-25.28%-4.49%0.53%1.12%28.7728.251.69%自動化設備
688088虹軟科技
25.120.36+1.45%265.55萬6648.23萬25.5024.7625.5224.72100.77億100.77億4.01億4.01億-2.07%-4.92%-7.68%-22.64%+1.36%-32.48%-38.47%0.88%0.66%106.89113.673.23%IT服務Ⅱ
002273水晶光電
17.060.24+1.43%2785.32萬4.74億17.2016.8217.3516.83237.24億231.66億13.91億13.58億-4.85%-6.32%-8.77%+14.88%+85.77%+51.87%+28.82%1.76%2.05%34.6039.493.09%光學光電子
002222福晶科技
21.660.28+1.31%676.03萬1.46億21.8421.3821.9321.37101.86億101.40億4.70億4.68億-3.00%-1.50%-1.46%-5.60%+9.60%-6.49%-19.04%1.05%1.44%49.7948.672.62%光學光電子
688686奧普特
54.990.69+1.27%69.91萬3835.73萬55.4054.3055.7454.2567.22億67.22億1.22億1.22億-0.97%-4.83%-5.35%-19.77%-19.99%-57.88%-50.67%0.96%0.57%36.2534.692.74%自動化設備
300177中海達
7.130.08+1.13%5035.48萬3.55億7.197.057.306.8453.06億43.23億7.44億6.06億-7.64%+9.52%+23.14%+3.94%+54.00%+5.79%-0.83%--8.31%虧損虧損6.53%軍工電子Ⅱ
003021兆威機電
42.350.47+1.12%326.24萬1.38億42.6141.8842.9841.60101.19億87.32億2.39億2.06億+4.05%+4.08%-5.51%-7.00%+14.08%-19.99%-36.55%0.93%1.58%48.8556.243.30%電機Ⅱ
000050深天馬A
6.710.05+0.75%1218.77萬8148.80萬6.736.666.856.62164.91億164.91億24.58億24.58億-1.03%-3.59%-4.69%-14.74%-14.41%-27.38%-37.00%--0.50%虧損虧損3.45%光學光電子

新聞

評論

閱讀更多