全息技術

添加自選
  • 1063.536
  • +21.637+2.08%
休市中 11/29 15:00 (北京)
1077.906最高價1035.262最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
003021兆威機電
74.106.74+10.01%1454.30萬10.42億69.0167.3674.1069.01177.99億152.79億2.40億2.06億+4.59%+19.86%+66.85%+100.60%+38.63%+32.97%+11.02%0.53%7.05%84.4098.937.56%電機Ⅱ
002222福晶科技
33.441.85+5.86%3460.24萬11.43億31.4031.5934.2031.32157.25億156.55億4.70億4.68億+8.93%+3.82%+7.04%+72.46%+45.74%+14.84%+24.99%0.27%7.39%73.6675.159.12%光學光電子
688400凌雲光
25.001.26+5.31%1551.81萬3.88億24.0223.7426.0223.66115.88億59.93億4.64億2.40億+6.38%+0.77%+6.25%+65.45%+52.71%-2.95%-7.24%0.20%6.47%83.8970.629.94%專用設備
688686奧普特
68.372.43+3.69%242.09萬1.65億66.6065.9469.8065.3783.57億83.57億1.22億1.22億+9.73%+8.21%+16.35%+40.97%+1.62%-36.45%-38.59%0.97%1.98%69.1343.146.72%自動化設備
688088虹軟科技
35.861.09+3.13%787.03萬2.79億35.0034.7736.5034.00143.86億143.86億4.01億4.01億+3.61%+0.73%+10.58%+50.61%+21.42%-8.53%-11.83%1.03%1.96%151.31162.267.19%IT服務Ⅱ
300790宇瞳光學
16.570.44+2.73%1361.17萬2.23億16.0316.1316.7915.8559.60億47.14億3.60億2.84億+3.43%-8.20%+3.89%+27.85%+21.74%+5.20%+2.47%0.60%4.78%48.59192.675.83%計算機設備
002241歌爾股份
25.480.64+2.58%1.45億36.84億24.8724.8426.2224.83885.68億781.93億34.76億30.69億+3.74%-3.20%+12.29%+32.29%+47.10%+34.16%+22.72%0.98%4.72%34.8681.415.60%消費電子
600071鳳凰光學
22.120.50+2.31%597.90萬1.30億21.5321.6222.2521.2062.28億62.28億2.82億2.82億+2.12%-3.41%-6.75%+45.72%+19.83%-6.39%-3.45%--2.12%虧損虧損4.86%光學光電子
002717嶺南股份
3.240.07+2.21%3.41億11.11億3.103.173.403.0958.98億51.87億18.20億16.01億+3.51%+1.57%-7.43%+214.56%+211.54%+4.85%+0.31%--21.28%虧損虧損9.78%基礎建設
688097博眾精工
26.510.54+2.08%918.89萬2.44億25.9425.9727.2025.73118.41億117.60億4.47億4.44億+3.55%+10.87%+14.22%+30.55%+43.55%-13.53%-20.60%0.81%2.07%28.5430.335.66%自動化設備
002414高德紅外
7.940.16+2.06%3617.74萬2.86億7.737.788.047.70339.10億269.85億42.71億33.99億+0.25%-3.05%-2.10%+37.61%+23.29%-0.82%+8.98%0.18%1.06%虧損496.254.37%軍工電子Ⅱ
300516久之洋
36.720.54+1.49%161.61萬5891.15萬36.0036.1836.9935.7866.10億66.10億1.80億1.80億+2.40%-0.19%+1.27%+34.90%+28.21%+14.76%+10.91%0.96%0.90%110.6079.653.34%其他電子Ⅱ
000988華工科技
35.710.48+1.36%3132.25萬11.16億35.2035.2336.1834.93359.07億358.88億10.06億10.05億+0.31%-4.90%-4.77%+25.34%+18.99%+15.60%+20.60%0.42%3.12%31.7735.673.55%自動化設備
300691聯合光電
19.630.25+1.29%700.09萬1.37億19.2319.3819.8319.1052.81億37.96億2.69億1.93億+0.31%-5.03%-0.61%+34.64%+29.14%-1.06%-14.80%0.76%3.62%103.8682.133.77%計算機設備
688011新光光電
18.690.22+1.19%84.05萬1576.75萬18.9818.4719.1518.4118.69億18.69億1.00億1.00億+4.41%+0.48%+10.01%+50.73%+22.48%-25.24%-20.97%--0.84%虧損虧損4.01%軍工電子Ⅱ
688025傑普特
52.180.55+1.07%284.40萬1.49億51.7551.6353.9850.5049.60億49.60億9504.94萬9504.94萬+2.66%-5.52%+11.50%+59.18%+23.65%-37.22%-43.41%0.67%2.99%39.1246.186.74%自動化設備
688007光峰科技
16.540.17+1.04%775.95萬1.28億16.3616.3716.7615.9875.97億75.97億4.59億4.59億-0.06%-5.65%+7.26%+19.86%-5.92%-44.92%-35.92%0.42%1.69%435.2673.514.77%消費電子
000050深天馬A
8.810.08+0.92%2485.32萬2.17億8.708.738.868.58216.53億216.53億24.58億24.58億+0.69%-3.40%+3.16%+37.23%+18.89%-17.43%-17.28%--1.01%虧損虧損3.21%光學光電子
002189中光學
20.790.18+0.87%591.80萬1.22億20.3820.6121.0020.2254.30億54.29億2.61億2.61億+0.92%-3.66%-12.57%+44.88%+42.79%+12.26%-10.81%--2.27%虧損虧損3.79%軍工電子Ⅱ
300556絲路視覺
21.220.17+0.81%1177.14萬2.49億21.0621.0521.5520.7325.78億21.82億1.21億1.03億+7.77%+3.82%+17.56%+39.51%+24.17%-13.26%-42.36%0.16%11.45%虧損112.283.90%軟件開發
002253川大智勝
16.610.11+0.67%1414.38萬2.33億16.5216.5016.7116.1037.48億34.51億2.26億2.08億-3.99%-0.72%-23.67%+78.22%+64.13%+6.54%+16.15%--6.81%虧損虧損3.70%軟件開發
600288大恆科技
9.160.06+0.66%4351.03萬3.97億9.009.109.308.8940.01億40.01億4.37億4.37億-21.71%+5.77%+9.70%+39.85%+34.55%-22.69%-19.42%0.13%9.96%虧損80.354.51%軟件開發
600363聯創光電
44.410.25+0.57%1553.84萬6.87億44.0144.1645.3643.14202.17億202.17億4.55億4.55億-4.29%-7.84%-4.31%+83.21%+53.91%+29.27%+30.91%0.17%3.41%56.8659.615.03%消費電子
603466風語築
9.250.05+0.54%1992.19萬1.84億9.239.209.389.0455.02億55.02億5.95億5.95億+4.17%+2.89%+13.50%+38.27%-4.34%-27.68%-34.77%2.16%3.35%虧損19.473.70%數字媒體
300331蘇大維格
24.070.13+0.54%1314.97萬3.14億23.6023.9424.3423.2462.50億48.35億2.60億2.01億+6.60%-1.11%+4.02%+54.29%+49.50%-6.74%-3.64%--6.55%虧損虧損4.60%光學光電子
002273水晶光電
20.500.10+0.49%3931.93萬8.09億20.3120.4020.9720.21285.08億278.37億13.91億13.58億0.00%-7.11%-7.99%+24.92%+36.11%+55.72%+55.96%1.95%2.90%27.8547.453.73%光學光電子
300177中海達
12.290.05+0.41%5803.80萬7.10億12.2512.2412.5811.9091.46億74.51億7.44億6.06億-3.68%+5.04%+15.18%+108.31%+99.51%+52.67%+70.93%--9.57%虧損虧損5.56%軍工電子Ⅱ
603660蘇州科達
10.150.04+0.40%2.19億22.77億10.1110.1111.129.3051.06億50.17億5.03億4.94億+40.97%+43.16%+50.59%+115.04%+81.25%+48.83%+15.47%--44.40%虧損虧損18.00%計算機設備
000810創維數字
13.320.05+0.38%8655.80萬11.41億13.0613.2713.5412.80153.21億148.86億11.50億11.18億+9.81%+6.39%+3.82%+13.94%+43.36%+0.82%-14.40%1.13%7.75%39.1825.475.58%黑色家電
688079美迪凱
8.980.03+0.34%415.21萬3704.46萬8.868.959.148.6836.04億36.04億4.01億4.01億+4.06%+0.34%+6.78%+40.53%+22.34%-24.98%-32.53%--1.04%虧損虧損5.14%光學光電子

新聞

評論

閱讀更多