全息技術

添加自選
  • 1291.598
  • +24.791+1.96%
休市中 03/14 15:00 (北京)
1294.279最高價1261.086最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600363聯創光電
60.334.25+7.58%2207.75萬13.10億57.4556.0860.5056.98273.61億273.61億4.54億4.54億+8.92%+24.96%+11.60%+14.39%+150.96%+98.68%+26.00%0.12%4.87%76.9580.666.28%消費電子
000988華工科技
44.701.67+3.88%3383.13萬14.97億43.0543.0344.7942.95449.46億449.23億10.06億10.05億-2.40%+0.68%+4.98%+15.21%+54.67%+33.27%+3.23%0.34%3.37%39.7744.664.28%自動化設備
300177中海達
11.830.34+2.96%5315.19萬6.23億11.7311.4912.0511.3088.04億71.73億7.44億6.06億+2.16%+6.00%-0.25%-15.92%+84.27%+125.76%+8.43%--8.77%虧損虧損6.53%軍工電子Ⅱ
603466風語築
10.500.29+2.84%3276.25萬3.39億10.3710.2110.6510.0262.45億62.45億5.95億5.95億+4.69%+15.64%+0.19%-9.87%+37.98%-17.13%+12.66%1.90%5.51%虧損22.116.17%數字媒體
688079美迪凱
10.330.25+2.48%416.81萬4243.25萬10.0010.0810.359.9442.02億41.11億4.07億3.98億-0.29%+5.52%+10.25%+5.09%+64.23%+20.82%+19.28%--1.05%虧損虧損4.07%光學光電子
688088虹軟科技
51.561.23+2.44%564.88萬2.88億50.4650.3351.9650.01206.84億206.84億4.01億4.01億-4.07%+7.08%+1.40%+23.32%+118.38%+60.16%+33.71%0.72%1.41%217.55233.303.87%IT服務Ⅱ
688007光峰科技
18.060.41+2.32%1296.15萬2.32億17.7417.6518.2517.4482.95億82.95億4.59億4.59億-5.84%+0.89%+8.01%+4.39%+36.20%-7.48%+22.11%0.39%2.82%475.2680.274.59%消費電子
003021兆威機電
147.663.03+2.10%1107.18萬16.24億147.50144.63150.27143.10354.68億304.47億2.40億2.06億-7.02%+4.50%+30.44%+75.35%+315.36%+225.86%+99.78%0.27%5.37%168.18197.144.96%電機Ⅱ
688686奧普特
95.301.94+2.08%167.02萬1.57億93.0593.3695.8692.50116.49億116.49億1.22億1.22億-8.06%+4.23%+4.63%+14.83%+105.70%+14.38%+26.04%0.69%1.37%96.3660.133.60%自動化設備
002241歌爾股份
27.190.54+2.03%6555.00萬17.74億26.5926.6527.2626.41945.11億834.41億34.76億30.69億-3.20%-4.29%-2.79%-1.31%+44.16%+58.33%+5.35%0.92%2.14%37.2086.873.19%消費電子
000050深天馬A
8.650.17+2.00%2194.00萬1.88億8.488.488.668.43212.60億212.59億24.58億24.58億-3.78%-0.80%-5.46%-8.95%+31.46%-7.39%-4.21%--0.89%虧損虧損2.71%光學光電子
688097博眾精工
33.210.65+2.00%1477.49萬4.84億32.0132.5633.8931.31148.33億147.33億4.47億4.44億+3.75%+14.72%+18.69%+11.82%+68.70%+26.14%+26.51%0.65%3.33%35.7538.007.92%自動化設備
688011新光光電
18.000.34+1.93%124.18萬2211.61萬17.5117.6618.1917.4218.00億18.00億1.00億1.00億+0.06%+8.56%+7.72%-6.93%+54.37%+8.89%+17.49%--1.24%虧損虧損4.36%軍工電子Ⅱ
688400凌雲光
34.350.63+1.87%1274.62萬4.32億33.6033.7235.0032.75159.21億82.34億4.64億2.40億-4.32%+2.08%+18.24%+31.46%+105.44%+49.54%+56.71%0.15%5.32%115.2797.036.67%專用設備
002273水晶光電
24.070.39+1.65%4775.74萬11.44億23.6623.6824.2623.40334.73億326.85億13.91億13.58億-6.52%-5.12%+6.50%+8.57%+50.80%+115.02%+8.33%1.66%3.52%32.7055.723.63%光學光電子
301360榮旗科技
54.830.87+1.61%121.27萬6565.66萬53.4653.9654.8553.0229.25億13.96億5334.00萬2546.00萬-2.96%+2.29%+3.22%-7.23%+26.34%-3.23%+2.18%0.55%4.76%55.8466.143.39%通用設備
300691聯合光電
23.680.36+1.54%1332.57萬3.10億23.4723.3223.7522.6563.71億49.87億2.69億2.11億+5.06%+7.49%+12.28%+5.20%+53.77%+34.54%+20.08%0.63%6.33%125.2999.084.72%計算機設備
600071鳳凰光學
21.960.31+1.43%488.62萬1.06億21.5021.6522.1121.4261.83億61.83億2.82億2.82億+1.81%+4.52%-7.65%-5.51%+32.77%+16.81%+5.32%--1.74%虧損虧損3.19%光學光電子
002189中光學
21.030.28+1.35%495.95萬1.03億20.9420.7521.0920.5054.93億54.92億2.61億2.61億-1.04%+6.21%+3.65%-8.57%+13.86%+39.83%+2.19%--1.90%虧損虧損2.84%軍工電子Ⅱ
300556絲路視覺
21.370.28+1.33%661.07萬1.40億20.9521.0921.4820.7025.98億21.99億1.22億1.03億-0.14%+5.17%-6.97%-19.66%+26.75%-14.30%+12.18%0.16%6.43%虧損113.073.70%軟件開發
000810創維數字
13.840.14+1.02%2431.98萬3.35億13.5913.7013.9113.47159.19億154.67億11.50億11.18億-2.95%+3.67%-7.49%-1.99%+45.52%+17.57%-12.63%1.66%2.18%40.7126.463.21%黑色家電
300790宇瞳光學
25.920.26+1.01%2036.42萬5.20億25.2625.6626.0024.8896.97億77.48億3.74億2.99億-3.28%+1.65%-6.36%+31.71%+99.54%+119.64%+35.78%0.39%6.81%79.02316.104.37%計算機設備
300081恆信東方
8.070.08+1.00%2502.23萬2.01億7.967.998.117.8648.81億48.80億6.05億6.05億+1.13%+5.35%-1.47%-13.60%+79.73%+2.67%+12.40%--4.14%虧損虧損3.13%通信服務
300264佳創視訊
6.140.06+0.99%1866.04萬1.14億6.086.086.156.0126.45億22.74億4.31億3.70億-1.13%-2.23%-0.97%-17.03%+40.83%-4.06%+13.91%--5.04%虧損虧損2.30%IT服務Ⅱ
603660蘇州科達
7.890.07+0.90%1912.92萬1.50億7.827.827.957.7742.34億42.00億5.37億5.32億-1.74%-16.42%-1.50%-8.89%+63.69%+2.47%+17.59%--3.59%虧損虧損2.30%計算機設備
002717嶺南股份
3.570.03+0.85%1.19億4.23億3.553.543.643.5064.98億57.15億18.20億16.01億-4.03%-4.55%-7.27%-16.78%+176.74%+49.37%+10.53%--7.41%虧損虧損3.96%基礎建設
300331蘇大維格
22.370.16+0.72%937.02萬2.07億22.2122.2122.3921.6158.09億44.93億2.60億2.01億+4.00%+6.93%+7.50%-8.21%+32.05%+18.99%+3.42%--4.67%虧損虧損3.51%光學光電子
002222福晶科技
36.610.24+0.66%1295.34萬4.73億36.1536.3736.7535.92172.16億171.39億4.70億4.68億-1.03%+4.04%+5.84%+6.70%+71.48%+46.44%+12.99%0.52%2.77%80.6482.272.28%光學光電子
300167*ST迪威
3.370.01+0.30%2753.22萬9374.44萬3.323.363.503.3112.15億12.02億3.61億3.57億+21.66%+36.44%+38.68%+26.22%+98.24%+41.00%+47.81%--7.72%虧損虧損5.66%IT服務Ⅱ
002253川大智勝
12.880.03+0.23%1517.41萬1.93億12.8512.8512.8812.4529.06億26.76億2.26億2.08億-5.99%+8.51%-3.74%-26.65%+32.37%+12.98%-6.80%--7.30%虧損虧損3.35%軟件開發

新聞

評論

閱讀更多