全息技術

添加自選
  • 1136.052
  • -18.667-1.62%
已收盤 12/13 15:00 (北京)
1154.088最高價1132.879最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300177中海達
15.471.57+11.29%2.32億35.74億13.6313.9016.6813.46115.12億93.80億7.44億6.06億+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--38.28%虧損虧損23.17%軍工電子Ⅱ
002717嶺南股份
4.530.41+9.95%3.89億17.06億4.084.124.534.0582.46億72.52億18.20億16.01億-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%虧損虧損11.65%基礎建設
300264佳創視訊
7.980.72+9.92%1.55億12.50億7.147.268.717.0934.38億29.56億4.31億3.70億+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%--41.92%虧損虧損22.31%IT服務Ⅱ
300331蘇大維格
25.871.71+7.08%3815.88萬9.80億24.0324.1627.0023.7167.17億51.96億2.60億2.01億+6.86%+7.48%+6.29%+62.30%+50.67%+4.53%+3.56%--19.00%虧損虧損13.62%光學光電子
300167*ST迪威
2.770.18+6.95%3216.96萬8708.08萬2.562.592.862.549.99億9.88億3.61億3.57億+14.94%+20.96%+24.22%+69.94%+84.67%-15.81%-7.36%--9.02%虧損虧損12.36%IT服務Ⅱ
603466風語築
11.960.72+6.41%1.28億15.20億11.0011.2412.3610.9771.14億71.14億5.95億5.95億+9.02%+29.30%+33.04%+62.50%+32.74%-7.14%-15.66%1.67%21.47%虧損25.1812.37%數字媒體
300556絲路視覺
26.951.18+4.58%3738.79萬10.34億25.7625.7729.6025.3332.74億27.71億1.21億1.03億+17.84%+27.00%+31.85%+62.15%+50.81%+11.25%-26.80%0.13%36.37%虧損142.5916.57%軟件開發
301360榮旗科技
60.052.10+3.62%449.39萬2.66億57.4957.9560.4956.7232.03億15.29億5334.00萬2546.00萬+6.26%+10.47%+5.54%+32.15%+42.40%-21.44%-35.64%0.50%17.65%61.1572.446.51%通用設備
300790宇瞳光學
19.670.17+0.87%2837.01萬5.65億19.2019.5020.3219.2070.75億55.96億3.60億2.84億+9.10%+18.71%+8.98%+55.37%+42.32%+10.81%+21.64%0.51%9.97%57.68228.725.74%計算機設備
300081恆信東方
9.85-0.06-0.61%1.33億13.35億9.719.9110.499.6459.57億59.56億6.05億6.05億+8.12%-1.10%+40.71%+116.48%+112.28%-0.10%-14.72%--21.91%虧損虧損8.58%通信服務
688079美迪凱
9.62-0.08-0.82%504.15萬4899.17萬9.709.709.909.5939.13億38.28億4.07億3.98億+3.66%+7.13%+7.49%+53.67%+21.31%-18.13%-27.72%--1.27%虧損虧損3.20%光學光電子
688011新光光電
19.11-0.17-0.88%78.31萬1501.03萬19.3219.2819.4218.9119.11億19.11億1.00億1.00億-0.21%+2.25%+2.74%+61.81%+23.45%-22.85%-19.20%--0.78%虧損虧損2.65%軍工電子Ⅱ
603189網達軟件
18.98-0.17-0.89%1893.60萬3.64億19.0019.1519.4818.8751.16億51.16億2.70億2.70億-3.36%+7.96%+14.68%+25.36%+67.96%+19.97%+7.60%0.53%7.03%虧損虧損3.19%軟件開發
300691聯合光電
21.42-0.34-1.56%1463.88萬3.15億21.5021.7621.9721.2157.63億41.42億2.69億1.93億-1.02%+9.12%+3.63%+38.19%+39.09%+4.23%-7.03%0.70%7.57%113.3389.623.49%計算機設備
000050深天馬A
9.32-0.16-1.69%2255.35萬2.10億9.449.489.489.23229.06億229.06億24.58億24.58億+0.54%+5.79%+2.19%+36.46%+20.26%-13.70%-12.49%--0.92%虧損虧損2.64%光學光電子
688400凌雲光
24.86-0.49-1.93%1124.06萬2.87億25.6325.3526.1024.76115.23億59.59億4.64億2.40億-1.07%-0.56%+0.20%+50.76%+44.28%-1.19%-7.76%0.20%4.69%83.4270.235.29%專用設備
000988華工科技
37.67-0.80-2.08%2765.69萬10.47億38.1038.4738.3937.58378.77億378.58億10.06億10.05億+0.72%+5.49%+0.32%+30.17%+22.98%+23.02%+27.22%0.40%2.75%33.5137.632.11%自動化設備
002414高德紅外
7.97-0.17-2.09%2845.91萬2.28億8.098.148.107.95340.38億270.87億42.71億33.99億-0.38%+0.38%-2.69%+34.63%+23.95%+4.10%+9.39%0.18%0.84%虧損498.131.84%軍工電子Ⅱ
002189中光學
22.53-0.57-2.47%770.31萬1.75億23.0023.1023.0622.3558.85億58.84億2.61億2.61億-0.27%+8.37%+4.40%+38.14%+53.06%+11.53%-3.35%--2.95%虧損虧損3.07%軍工電子Ⅱ
688088虹軟科技
39.65-1.01-2.48%1635.07萬6.63億40.5140.6641.5039.65159.06億159.06億4.01億4.01億+4.34%+10.57%+11.38%+63.44%+29.19%-1.33%-2.52%0.93%4.08%167.30179.414.55%IT服務Ⅱ
002241歌爾股份
26.69-0.71-2.59%1.13億30.62億27.2627.4027.8226.56927.73億819.06億34.76億30.69億+3.77%+4.75%+1.40%+42.49%+44.33%+48.09%+28.55%0.94%3.69%36.5185.274.60%消費電子
688097博眾精工
27.75-0.78-2.73%651.02萬1.82億28.4028.5328.7527.57123.94億123.11億4.47億4.44億-1.10%+4.68%+16.06%+39.27%+29.99%-10.27%-16.88%0.77%1.47%29.8731.754.14%自動化設備
688007光峰科技
16.81-0.48-2.78%878.84萬1.49億17.2017.2917.2816.7277.21億77.21億4.59億4.59億-0.71%+1.63%-4.11%+27.64%-3.34%-40.83%-34.87%0.42%1.91%442.3774.713.24%消費電子
002253川大智勝
17.16-0.49-2.78%1493.60萬2.60億17.5017.6517.8817.1138.72億35.65億2.26億2.08億+0.06%+3.31%+2.57%+74.57%+48.96%+11.79%+20.00%--7.19%虧損虧損4.36%軟件開發
600071鳳凰光學
22.32-0.68-2.96%471.35萬1.07億22.8823.0023.0022.3262.85億62.85億2.82億2.82億-6.69%+0.90%-2.53%+36.10%+26.10%+0.90%-2.58%--1.67%虧損虧損2.96%光學光電子
002222福晶科技
33.09-1.02-2.99%1388.81萬4.63億34.0134.1134.0133.03155.61億154.91億4.70億4.68億-1.34%-1.05%+2.73%+51.44%+37.77%+20.57%+23.68%0.28%2.97%72.8974.362.87%光學光電子
688686奧普特
77.37-2.74-3.42%300.13萬2.35億79.0480.1181.3876.4594.57億94.57億1.22億1.22億+10.53%+13.16%+22.46%+65.82%+5.19%-31.29%-30.51%0.85%2.46%78.2348.816.15%自動化設備
600363聯創光電
49.13-1.75-3.44%1641.71萬8.23億50.5850.8851.5049.01223.65億223.65億4.55億4.55億-0.63%+10.63%+1.95%+104.88%+66.57%+43.13%+44.82%0.15%3.61%62.9165.954.89%消費電子
000810創維數字
13.48-0.50-3.58%4449.83萬6.08億13.8113.9813.9813.40155.05億150.65億11.50億11.18億+1.13%+1.20%+7.67%+42.80%+45.73%+5.22%-13.37%1.11%3.98%39.6525.774.15%黑色家電
002273水晶光電
21.46-0.82-3.68%7394.58萬15.74億21.5522.2821.7520.90298.43億291.41億13.91億13.58億+1.56%+4.68%-2.76%+34.96%+31.16%+71.21%+63.26%1.86%5.45%29.1649.683.82%光學光電子

新聞

評論

閱讀更多