參股新三板

添加自選
  • 951.629
  • -28.873-2.94%
未開盤 01/03 15:00 (北京)
984.427最高價949.589最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002076星光股份
2.710.25+10.16%1.67億4.30億2.522.462.712.3830.06億28.00億11.09億10.33億-2.52%-28.31%-5.24%+50.56%+84.35%+13.87%+12.92%--16.15%虧損虧損13.42%照明設備Ⅱ
002730電光科技
16.531.50+9.98%1.15億18.29億15.9015.0316.5314.2559.85億57.20億3.62億3.46億+26.67%+104.07%+94.47%+119.23%+149.32%+78.51%+21.01%0.79%33.15%57.8050.0915.17%專用設備
300472新元科技
6.990.40+6.07%2184.75萬1.51億6.616.597.216.6119.24億17.52億2.75億2.51億+1.45%-7.17%-10.84%-3.72%+65.64%-25.24%+6.55%--8.72%虧損虧損9.11%專用設備
603007*ST花王
11.090.53+5.02%9784.0010.85萬11.0910.5611.0911.0997.25億55.43億8.77億5.00億+27.62%+55.45%+51.57%+184.32%+272.08%+313.09%+10.24%--0.00%虧損虧損0.00%基礎建設
600624復旦復華
6.630.23+3.59%7107.83萬4.62億6.556.406.876.1245.40億45.40億6.85億6.85億-7.92%-24.74%+6.42%+74.47%+130.21%+14.71%+0.91%--10.38%虧損736.6711.72%化學制藥
002038雙鷺藥業
7.510.22+3.02%4803.33萬3.63億7.327.297.907.1677.15億63.95億10.27億8.52億-4.82%+3.30%+1.08%-0.27%+5.77%-24.90%+0.54%2.00%5.64%93.8818.5010.15%化學制藥
600373中文傳媒
12.720.28+2.25%2793.58萬3.52億12.4812.4413.0612.25178.43億172.36億14.03億13.55億-0.78%-3.78%+0.08%-14.86%-15.65%+2.49%+1.35%6.13%2.06%12.379.076.51%出版
002353傑瑞股份
36.420.57+1.59%906.44萬3.32億35.8435.8537.1135.84372.89億252.55億10.24億6.93億+4.06%+8.85%+6.06%+6.03%+11.44%+39.85%-1.54%1.67%1.31%14.9815.193.54%專用設備
600363聯創光電
47.460.66+1.41%1358.88萬6.36億46.8046.8048.1245.22216.05億216.05億4.55億4.55億-2.20%+3.72%-1.23%+68.18%+81.91%+53.37%-0.88%0.16%2.99%60.7763.706.20%消費電子
000716黑芝麻
7.660.09+1.19%1.82億13.49億7.597.577.996.8957.72億53.67億7.53億7.01億+13.99%+4.79%-3.53%+80.24%+102.65%+27.67%+11.34%0.65%25.99%141.85134.3914.53%休閒食品
000786北新建材
32.490.28+0.87%4083.41萬13.34億32.2132.2133.5031.77548.92億530.38億16.90億16.32億+8.37%+16.04%+14.40%+5.08%+19.01%+46.91%+7.19%2.57%2.50%14.0315.585.37%裝修建材
002317眾生藥業
11.900.10+0.85%1987.76萬2.37億11.8011.8012.1911.60101.34億90.63億8.52億7.62億-0.75%-3.09%-8.11%-8.25%+8.58%-24.26%-2.06%1.68%2.61%76.2838.515.00%中藥Ⅱ
300119瑞普生物
18.620.11+0.59%914.13萬1.74億18.5118.5119.5018.3386.74億62.37億4.66億3.35億+2.20%-2.82%-9.66%+26.15%+41.38%+16.86%+1.36%2.15%2.73%20.4619.166.32%動物保健Ⅱ
000609*ST中迪
2.440.01+0.41%936.29萬2281.51萬2.452.432.532.377.30億7.10億2.99億2.91億+12.44%+2.95%0.00%+31.89%+42.69%-71.09%-2.79%--3.22%虧損虧損6.58%房地產開發
600079人福醫葯
22.280.06+0.27%1770.18萬3.92億22.1622.2222.6521.74363.66億343.82億16.32億15.43億-5.71%-6.90%-5.71%+1.41%+33.57%-11.13%-4.70%2.74%1.15%18.6017.034.10%化學制藥
600282南鋼股份
4.590.01+0.22%3632.36萬1.68億4.644.584.714.57282.98億282.98億61.65億61.65億-2.13%-2.55%+5.28%-1.92%-9.29%+37.43%-2.13%7.63%0.59%12.7913.303.06%普鋼
600475華光環能
8.930.01+0.11%590.63萬5295.66萬8.928.929.088.8685.37億84.16億9.56億9.42億-1.22%-3.04%-4.29%-4.18%+5.06%-7.27%-0.89%5.04%0.63%12.0711.522.47%電力
002004華邦健康
4.39-0.01-0.23%2349.77萬1.04億4.424.404.514.3586.92億82.63億19.80億18.82億-3.73%-5.39%-7.77%-4.15%+16.14%-0.91%-2.88%5.01%1.25%34.8428.693.64%化學制藥
300443金雷股份
19.40-0.08-0.41%689.26萬1.36億19.5919.4820.1519.3162.11億47.10億3.20億2.43億-5.37%-10.19%-20.17%-4.29%+38.77%-24.78%-2.61%1.72%2.84%26.5415.094.31%風電設備
600352浙江龍盛
9.77-0.05-0.51%2725.88萬2.69億9.859.8210.019.71317.85億317.85億32.53億32.53億-6.86%-6.60%-4.96%-3.08%+14.67%+23.20%-5.05%4.61%0.84%15.9920.703.06%化學制品
000513麗珠集團
36.91-0.19-0.51%672.59萬2.51億37.2537.1037.6636.79336.38億215.68億9.11億5.84億-2.30%-1.68%-1.57%-6.93%+4.06%+9.97%-2.87%3.66%1.15%16.6117.222.35%化學制藥
600266城建發展
5.09-0.03-0.59%5719.46萬2.93億5.145.125.225.04105.66億105.66億20.76億20.76億+1.80%+1.39%-11.01%-3.96%+34.53%+1.12%-0.20%1.96%2.76%20.8618.923.52%房地產開發
000027深圳能源
6.24-0.04-0.64%1636.88萬1.03億6.296.286.366.21296.86億296.86億47.57億47.57億-4.15%-4.73%-6.02%-14.64%-14.52%+5.23%-3.70%2.24%0.34%26.0014.512.39%電力
600862中航高科
23.50-0.20-0.84%1172.05萬2.78億23.5523.7024.1023.36327.37億327.37億13.93億13.93億-6.08%-0.42%-3.13%+7.95%+27.79%+17.93%-6.97%0.95%0.84%29.7831.763.12%航空裝備Ⅱ
601390中國中鐵
6.03-0.07-1.15%8693.25萬5.29億6.126.106.166.021491.93億1231.53億247.42億204.23億-6.37%-6.51%-8.36%-12.10%0.00%+14.64%-5.63%3.48%0.43%4.974.462.30%基礎建設
600008首創環保
3.13-0.04-1.26%8200.69萬2.59億3.193.173.203.12229.76億229.76億73.41億73.41億-5.44%-5.72%-4.28%-2.19%+11.39%+23.23%-4.57%3.19%1.12%6.4114.292.52%環境治理
000100TCL科技
4.88-0.07-1.41%4.90億24.21億4.964.955.054.85916.42億883.19億187.79億180.98億-5.61%-5.61%+6.09%+11.67%+21.39%+27.75%-2.98%1.64%2.71%43.1941.364.04%光學光電子
000776廣發證券
15.22-0.22-1.42%5069.16萬7.79億15.4515.4415.5915.151159.93億900.92億76.21億59.19億-7.53%-6.97%-9.24%-6.51%+34.69%+11.41%-6.11%2.63%0.86%14.6216.622.85%證券Ⅱ
600588用友網絡
10.02-0.15-1.47%2810.78萬2.84億10.2710.1710.319.94342.38億342.38億34.17億34.17億-15.37%-19.58%-22.20%-14.87%+12.33%-42.05%-6.62%--0.82%虧損虧損3.64%軟件開發
002340格林美
6.23-0.11-1.74%6654.93萬4.21億6.366.346.446.21319.37億316.79億51.26億50.85億-6.03%-6.88%-9.18%-10.62%-1.58%+20.96%-4.59%1.28%1.31%24.7234.233.63%電池

新聞

評論

閱讀更多