參股新三板

添加自選
  • 980.400
  • +1.335+0.14%
休市中 01/17 15:00 (北京)
986.876最高價970.951最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002137實益達
8.750.80+10.06%9120.27萬7.88億8.047.958.758.0450.53億34.69億5.78億3.96億+17.45%+11.32%+14.38%+42.51%+94.01%+28.49%-2.67%--23.00%1750.00486.118.93%光學光電子
002730電光科技
18.811.71+10.00%4497.50萬8.28億17.0917.1018.8117.0468.11億65.09億3.62億3.46億+21.51%+13.79%+132.22%+150.13%+199.52%+99.89%+37.70%0.69%13.00%65.7757.0010.35%專用設備
002787華源控股
8.620.78+9.95%755.40萬6511.55萬8.627.848.628.6229.44億22.17億3.42億2.57億+16.64%+16.02%+1.06%-15.32%+33.44%-3.69%+9.39%--2.94%67.87344.800.00%包裝印刷
601500通用股份
5.530.50+9.94%9047.29萬4.86億5.025.035.535.0187.90億87.20億15.89億15.77億+13.79%+8.86%+4.34%+8.22%+18.16%+36.07%+3.75%1.01%5.74%20.1140.6610.34%汽車零部件
300119瑞普生物
18.510.86+4.87%497.03萬9108.11萬17.8517.6518.8717.5886.23億62.01億4.66億3.35億+5.95%-0.59%-3.39%+23.32%+43.27%+21.11%+0.76%2.16%1.48%20.3419.047.31%動物保健Ⅱ
600872中炬高新
22.050.97+4.60%1821.17萬3.97億21.0621.0822.3920.93172.70億170.00億7.83億7.71億+3.09%+3.72%-6.96%-3.88%+19.12%-14.99%+0.14%1.81%2.36%4.8710.186.93%調味發酵品Ⅱ
300251光線傳媒
9.300.36+4.03%7011.24萬6.45億8.938.949.398.83272.83億259.21億29.34億27.87億+9.80%+6.04%-2.62%+10.71%+26.53%+17.27%-1.48%0.75%2.52%53.4565.496.26%影視院線
002286保齡寶
7.790.28+3.73%881.61萬6757.61萬7.537.517.807.4728.80億28.79億3.70億3.70億+9.56%+9.41%-1.77%+10.57%+30.16%-2.93%+5.56%1.48%2.39%26.4153.364.39%農產品加工
600266城建發展
5.060.17+3.48%4994.64萬2.51億4.854.895.124.82105.03億105.03億20.76億20.76億+10.00%-0.59%+0.80%-9.96%+31.99%+11.61%-0.78%1.98%2.41%20.7418.816.14%房地產開發
002307北新路橋
3.660.11+3.10%2681.77萬9672.72萬3.533.553.693.5146.42億39.93億12.68億10.91億+6.09%+3.68%-6.63%+5.17%+37.59%-14.49%-1.08%0.27%2.46%305.00146.405.07%基礎建設
300121陽谷華泰
11.870.35+3.04%2030.84萬2.41億11.4911.5212.2511.3453.26億51.34億4.49億4.33億+6.08%+3.48%-5.50%+21.97%+53.92%+41.05%-1.26%3.12%4.70%23.1817.517.90%橡膠
600862中航高科
24.860.73+3.03%1383.53萬3.40億24.0124.1324.9523.90346.31億346.31億13.93億13.93億+0.97%+5.79%+5.34%+3.07%+32.37%+18.91%-1.58%0.90%0.99%31.5133.594.35%航空裝備Ⅱ
300355蒙草生態
5.000.14+2.88%1.73億8.69億4.844.865.284.7280.21億68.30億16.04億13.66億+11.86%+7.76%-17.63%-3.66%+126.24%+37.48%-2.53%0.46%12.64%500.0032.2611.52%基礎建設
300398飛凱材料
15.900.41+2.65%1824.45萬2.90億15.5815.4916.3515.4084.28億83.77億5.30億5.27億+9.05%+8.53%-5.58%+6.78%+31.73%+8.75%+0.89%0.69%3.46%77.9475.006.13%電子化學品Ⅱ
300035中科電氣
14.790.37+2.57%3640.11萬5.38億14.5014.4215.0714.43101.37億86.28億6.85億5.83億+10.37%+8.19%+3.94%+39.66%+84.18%+50.03%-1.07%1.01%6.24%35.99242.464.44%電池
002353傑瑞股份
38.020.79+2.12%559.93萬2.11億37.1737.2338.3036.83389.27億263.64億10.24億6.93億+3.18%+4.39%+13.63%+18.44%+23.20%+33.25%+2.78%1.60%0.81%15.6415.863.95%專用設備
600171上海貝嶺
37.520.59+1.60%7781.32萬29.09億36.4736.9338.6236.19265.99億265.99億7.09億7.09億+8.03%+6.86%-5.25%-3.67%+57.32%+181.05%-5.44%0.27%10.98%86.06虧損6.58%半導體
000686東北證券
7.670.12+1.59%2462.46萬1.89億7.697.557.897.58179.51億179.51億23.40億23.40億+7.12%+4.07%-7.92%+0.26%+37.95%+12.30%-3.40%1.96%1.05%31.6926.824.11%證券Ⅱ
002149西部材料
18.370.28+1.55%1687.61萬3.08億18.1118.0918.6517.6189.68億89.67億4.88億4.88億-0.54%+16.49%+6.12%+13.40%+50.82%+17.61%+3.79%1.36%3.46%48.8645.705.75%小金屬
000997新大陸
19.830.28+1.43%1107.39萬2.18億19.4619.5519.9819.32204.66億203.52億10.32億10.26億+5.48%+8.42%-3.69%+20.58%+65.80%+4.31%-0.60%2.77%1.08%20.3820.403.38%計算機設備
300443金雷股份
20.170.27+1.36%784.62萬1.59億19.9219.9020.9019.8264.57億48.97億3.20億2.43億+3.33%+3.97%-6.62%-18.04%+27.82%-15.18%+1.26%1.65%3.23%27.5915.685.43%風電設備
000786北新建材
30.800.41+1.35%1807.97萬5.48億30.1430.3931.0929.18520.37億502.79億16.90億16.32億+1.08%-5.20%+10.00%-4.79%+13.61%+23.47%+1.62%2.71%1.11%13.3014.776.29%裝修建材
002451摩恩電氣
6.380.08+1.27%720.11萬4569.47萬6.286.306.426.2328.02億28.02億4.39億4.39億+7.05%+9.43%-11.02%+0.95%+37.20%-8.99%+1.59%0.16%1.64%151.90172.433.02%電網設備
600064南京高科
7.390.09+1.23%1403.65萬1.03億7.267.307.427.23127.87億127.87億17.30億17.30億+4.38%+0.27%-4.15%+3.79%+28.97%+27.41%-4.89%3.79%0.81%7.408.192.60%房地產開發
002783凱龍股份
7.830.09+1.16%982.83萬7671.88萬7.707.747.887.6739.13億34.44億5.00億4.40億+5.24%+3.43%-10.51%-0.89%+10.44%-19.36%-3.93%1.28%2.24%33.3222.312.71%化學制品
002157正邦科技
2.840.03+1.07%5937.64萬1.68億2.802.812.862.78262.70億203.19億92.50億71.55億+2.90%+1.43%-6.58%-2.41%+1.79%+10.08%-2.74%--0.83%2.263.082.85%養殖業
000551創元科技
11.730.12+1.03%656.81萬7698.83萬11.6611.6111.8911.5847.38億47.08億4.04億4.01億+6.93%+5.20%-4.48%-8.22%+32.39%+13.55%-1.92%0.60%1.64%20.6230.552.67%環保設備Ⅱ
300192科德教育
16.120.16+1.00%1905.05萬3.05億15.7915.9616.2215.6953.06億33.88億3.29億2.10億+8.12%+10.64%-9.49%+10.64%+76.75%+77.92%+1.38%3.23%9.06%36.5538.293.32%教育
600783魯信創投
12.220.12+0.99%250.99萬3056.77萬12.0512.1012.2912.0590.96億90.96億7.44億7.44億+3.82%+4.00%-10.28%-7.00%+34.29%+7.01%-3.55%0.90%0.34%17.0035.841.98%通用設備
688561奇安信-U
24.710.23+0.94%395.66萬9743.54萬24.4324.4824.9824.25169.31億169.31億6.85億6.85億+5.15%+0.53%-18.58%-23.02%+7.58%-32.87%-7.90%--0.58%142.83235.332.98%軟件開發

新聞