特斯拉

添加自選
  • 1387.850
  • -49.076-3.42%
未開盤 11/22 15:00 (北京)
1437.109最高價1387.063最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300127銀河磁體
32.344.01+14.15%4685.33萬14.22億28.1528.3333.8727.36104.51億74.65億3.23億2.31億+17.94%-0.28%+76.14%+137.10%+105.07%+81.58%+91.25%1.24%20.30%81.0564.9422.98%金屬新材料
603026石大勝華
42.223.84+10.01%550.56萬2.31億40.0038.3842.2240.0085.57億85.57億2.03億2.03億+20.97%+17.54%+19.30%+49.72%+8.17%-20.35%-7.86%0.09%2.72%虧損458.915.78%電池
002403愛仕達
15.331.39+9.97%4471.04萬6.63億13.3813.9415.3313.3752.22億45.55億3.41億2.97億+51.78%+49.85%+97.30%+98.58%+107.44%+78.05%+79.09%--15.05%虧損虧損14.06%小家電
300748金力永磁
21.091.65+8.49%1.01億20.61億19.4019.4422.2618.88283.71億239.12億13.45億11.34億+7.27%-4.22%+26.29%+95.27%+52.03%+22.81%+6.07%1.61%8.87%106.5250.3317.39%金屬新材料
688218江蘇北人
23.901.70+7.66%1793.17萬4.15億21.8822.2026.5921.4428.33億28.33億1.19億1.19億+30.60%+23.58%+35.56%+55.60%+18.16%+18.69%+22.40%1.46%15.13%55.2034.6423.20%自動化設備
002426勝利精密
2.700.15+5.88%3.02億8.32億2.562.552.812.5391.87億91.87億34.03億34.03億+8.43%-5.26%+25.00%+64.63%+61.68%+8.00%+15.38%--8.89%虧損虧損10.98%消費電子
603066音飛儲存
11.530.47+4.25%3810.94萬4.50億11.0211.0612.1711.0133.92億33.92億2.94億2.94億+7.76%+4.06%+6.07%+23.32%+18.16%+16.60%+0.63%1.26%12.95%21.9623.8710.49%物流
300887譜尼測試
9.900.34+3.56%6587.93萬6.55億9.589.5610.409.3754.03億35.85億5.46億3.62億+21.18%+17.30%+18.14%+33.78%+16.61%-30.87%-15.74%0.61%18.19%虧損50.2510.77%專業服務
301398星源卓鎂
49.451.56+3.26%552.44萬2.79億47.8947.8952.8847.0239.56億11.82億8000.00萬2390.00萬-0.50%+3.26%+8.71%+45.61%+11.37%-6.17%+1.04%0.71%23.12%50.7749.4012.24%汽車零部件
603009北特科技
33.240.88+2.72%1846.35萬6.17億32.4032.3634.3832.36112.53億112.49億3.39億3.38億+17.83%+19.23%+18.33%+112.26%+83.24%+195.94%+125.02%0.17%5.46%135.67221.606.24%汽車零部件
300222科大智能
13.960.34+2.50%2.45億33.29億13.5813.6214.6012.65108.92億88.75億7.80億6.36億+37.54%+47.41%+70.04%+150.63%+121.94%+90.71%+89.67%--38.47%虧損虧損14.32%電網設備
600366寧波韻升
7.560.18+2.44%5341.06萬4.02億7.387.387.807.1983.09億80.37億10.99億10.63億+2.72%-5.38%+10.69%+39.48%+31.24%+5.43%-2.08%0.66%5.02%93.33虧損8.27%金屬新材料
600110諾德股份
4.760.11+2.37%8369.40萬3.96億4.634.654.874.5682.59億82.59億17.35億17.35億+8.18%-3.64%+20.81%+60.81%+17.24%-22.22%-15.60%--4.82%虧損297.506.67%電池
002497雅化集團
12.140.22+1.85%8533.64萬10.55億11.8311.9212.6811.81139.92億127.90億11.53億10.54億+9.47%+9.27%+15.95%+45.04%+15.89%-14.60%-7.01%0.29%8.10%虧損346.867.30%化學制品
002121科陸電子
4.730.05+1.07%1.22億5.80億4.554.684.924.5378.56億66.22億16.61億14.00億+16.22%+8.99%+10.51%+37.90%+6.05%-16.13%-15.69%--8.73%虧損虧損8.33%電網設備
603659璞泰來
20.270.09+0.45%7400.73萬15.24億20.0020.1821.1819.77433.20億433.05億21.37億21.36億+10.10%+6.91%+27.01%+79.70%+28.37%-19.56%-2.50%0.69%3.46%28.4722.676.99%電池
000584*ST工智
3.150.01+0.32%2530.22萬8053.18萬3.143.143.253.1423.97億23.90億7.61億7.59億-11.27%0.00%+36.36%+77.97%+115.75%-24.28%-19.85%--3.33%虧損虧損3.50%自動化設備
601689拓普集團
53.140.01+0.02%3652.03萬19.79億52.9953.1355.5052.74895.95億895.95億16.86億16.86億+4.01%+0.87%+14.58%+63.31%+36.71%+11.28%+5.63%0.72%2.17%32.1541.655.20%汽車零部件
002975博傑股份
34.32-0.10-0.29%936.39萬3.30億34.1034.4236.6033.5347.68億23.52億1.39億6852.11萬-7.79%+14.74%+14.40%+30.74%+8.78%-1.77%-10.16%--13.67%虧損虧損8.92%自動化設備
300256星星科技
4.83-0.02-0.41%1.76億8.82億4.804.855.254.75109.56億79.38億22.68億16.43億-5.11%-8.52%+41.64%+99.59%+146.43%+54.81%+62.63%--10.71%虧損虧損10.31%消費電子
002389航天彩虹
19.65-0.09-0.46%3780.80萬7.56億19.7819.7420.5019.54195.80億194.70億9.96億9.91億-1.31%-12.36%-2.19%+49.20%+29.70%+0.10%+5.98%0.31%3.82%1091.67127.604.86%航空裝備Ⅱ
000970中科三環
10.91-0.08-0.73%5213.87萬5.74億10.9410.9911.2610.70132.64億132.64億12.16億12.16億+2.73%-6.75%+10.76%+34.36%+35.02%+2.35%+5.92%0.46%4.29%1363.7548.275.10%金屬新材料
002058威爾泰
13.25-0.10-0.75%519.31萬6944.73萬13.2813.3513.6313.1219.01億18.96億1.43億1.43億-2.79%-7.54%-3.99%+83.01%+54.61%+10.88%-4.81%--3.63%虧損虧損3.82%通用設備
002533金杯電工
9.83-0.10-1.01%3566.72萬3.59億9.999.9310.259.8172.15億62.66億7.34億6.37億+3.04%-2.96%+3.24%+21.78%+2.48%+37.00%+31.32%6.10%5.60%12.2113.814.43%電網設備
002203海亮股份
9.46-0.11-1.15%1296.41萬1.24億9.539.579.689.45189.04億182.57億19.98億19.30億-3.47%+3.61%+4.99%+17.37%+12.89%-7.07%-13.84%1.80%0.67%18.4016.892.40%工業金屬
600973寶勝股份
4.21-0.05-1.17%3246.77萬1.40億4.304.264.414.2057.73億57.73億13.71億13.71億+2.93%-4.10%+3.44%+24.93%-0.47%-18.57%-10.62%--2.37%虧損183.044.93%電網設備
002965祥鑫科技
30.70-0.49-1.57%931.02萬2.93億31.0031.1932.3030.5662.69億46.89億2.04億1.53億+1.45%+0.59%+6.23%+17.81%-8.08%-30.00%-24.33%1.95%6.10%15.7315.415.58%汽車零部件
002889東方嘉盛
23.24-0.38-1.61%2185.43萬5.30億23.5523.6225.9123.2062.69億40.70億2.70億1.75億+8.45%+0.30%+18.45%+47.28%+42.15%+1.01%+26.84%0.26%12.48%33.9839.4611.47%物流
603283賽騰股份
74.83-1.25-1.64%778.42萬5.98億75.8576.0879.3074.80149.90億145.92億2.00億1.95億-7.22%-4.83%+6.95%+32.47%+11.69%+17.01%+3.13%--3.99%19.6621.825.92%自動化設備
603358華達科技
30.38-0.51-1.65%366.63萬1.13億30.8230.8931.4730.20133.38億133.38億4.39億4.39億-1.36%-0.88%-7.94%+10.88%+6.04%+61.17%+31.91%1.15%0.84%50.8041.114.11%汽車零部件

新聞

評論

閱讀更多