特斯拉

添加自選
  • 1420.256
  • -8.986-0.63%
已收盤 12/25 15:00 (北京)
1432.654最高價1410.892最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300718長盛軸承
26.784.46+19.98%6270.39萬15.64億24.9922.3226.7823.5580.01億51.92億2.99億1.94億+39.99%+24.79%+51.64%+101.77%+96.87%+48.29%+47.56%1.50%32.34%34.3833.0214.47%通用設備
002085萬豐奧威
21.011.55+7.97%3.36億69.36億19.2719.4621.4119.10446.10億446.10億21.23億21.23億+12.84%+5.21%+9.48%+66.88%+54.71%+335.89%+338.62%0.71%15.82%59.1861.4311.87%汽車零部件
300956英力股份
20.631.15+5.90%2619.17萬5.31億19.7019.4820.9319.4037.04億18.47億1.80億8951.69萬+17.82%+4.83%+9.15%+38.09%-0.72%+39.47%+33.24%0.20%29.26%虧損虧損7.85%消費電子
002126銀輪股份
19.011.01+5.61%6702.03萬12.91億18.7918.0019.8018.66158.17億148.61億8.32億7.82億+10.52%+7.04%+4.05%+13.22%+8.82%+7.46%+2.37%0.53%8.57%20.4625.836.33%汽車零部件
002664信質集團
13.830.71+5.41%2417.74萬3.40億14.3013.1214.4013.5856.34億55.56億4.07億4.02億+4.38%-3.69%+2.67%+17.40%+13.27%-19.55%-16.49%0.51%6.02%35.0123.206.25%汽車零部件
605218偉時電子
26.231.21+4.84%1506.35萬4.03億25.1925.0227.5225.0355.83億55.83億2.13億2.13億-10.05%+4.84%-0.08%+43.26%+64.25%-0.70%+0.75%1.06%7.08%66.7447.359.95%光學光電子
603009北特科技
40.011.81+4.74%2467.53萬9.75億37.6338.2040.9837.63135.44億135.40億3.39億3.38億+9.80%-6.98%+17.13%+113.96%+129.81%+172.51%+170.85%0.14%7.29%163.31266.738.77%汽車零部件
002510天汽模
6.320.28+4.64%1.11億6.84億6.066.046.505.9063.09億62.44億9.98億9.88億-2.92%-9.59%+6.40%+62.89%+66.32%+21.77%+30.85%0.47%11.20%73.4975.249.93%汽車零部件
002472雙環傳動
31.661.30+4.28%3800.30萬11.85億30.9530.3631.8730.05268.23億238.15億8.47億7.52億+9.82%+6.49%+16.91%+45.16%+41.66%+19.69%+22.23%0.38%5.05%27.8032.846.00%汽車零部件
300276三豐智能
10.850.43+4.13%2.20億23.68億10.3910.4211.2310.21152.01億110.75億14.01億10.21億+11.28%-4.24%+85.47%+213.58%+214.49%+160.19%+169.90%--21.53%虧損723.339.79%自動化設備
600580卧龍電驅
17.100.64+3.89%2.45億42.55億18.0016.4618.0016.70222.75億222.75億13.03億13.03億+15.31%+7.68%+21.36%+60.71%+41.31%+44.66%+47.02%0.58%18.80%91.4442.017.90%電機Ⅱ
300580貝斯特
25.620.77+3.10%3222.23萬8.17億25.0124.8526.0924.45128.24億120.62億5.01億4.71億+6.35%-3.21%+32.88%+89.36%+70.12%+9.94%+25.39%0.65%6.84%46.0848.716.60%汽車零部件
600143金髮科技
8.730.25+2.95%6211.14萬5.44億8.708.488.888.63230.18億226.74億26.37億25.97億+1.28%-5.62%+1.39%+18.29%+33.49%+14.57%+10.65%1.15%2.39%44.7772.752.95%塑料
300278華昌達
6.620.18+2.80%9050.32萬6.15億6.666.447.096.6094.10億92.02億14.22億13.90億-8.82%-18.27%+7.47%+111.50%+129.86%+65.09%+73.30%--6.51%108.52120.367.61%自動化設備
002815崇達技術
10.710.29+2.78%5271.32萬5.59億10.3610.4210.7610.22115.80億68.63億10.81億6.41億+6.04%+0.37%+9.62%+36.61%+16.67%+12.74%+14.18%1.87%8.23%42.6728.335.18%元件
688162巨一科技
25.700.67+2.68%434.81萬1.11億25.1425.0326.1824.5335.26億16.07億1.37億6252.08萬-14.62%+3.42%+20.70%+57.26%+34.26%-18.42%-18.37%0.86%6.96%虧損虧損6.59%專用設備
300420五洋自控
3.270.08+2.51%8878.29萬2.85億3.233.193.333.0536.51億36.51億11.16億11.16億-9.17%-17.22%-1.80%+57.97%+52.80%+3.32%+8.10%0.46%7.95%虧損88.388.78%通用設備
600660福耀玻璃
61.491.31+2.18%1201.84萬7.38億59.7860.1861.9659.781604.73億1231.64億26.10億20.03億+4.29%+7.22%+8.20%+17.57%+28.80%+67.87%+70.38%2.11%0.60%22.9928.513.62%汽車零部件
603730岱美股份
9.440.18+1.94%676.39萬6333.82萬9.339.269.459.21156.02億156.02億16.53億16.53億+2.16%+0.32%+3.06%+0.64%-5.03%-17.47%-12.90%3.26%0.41%21.1723.842.59%汽車零部件
601137博威合金
18.870.34+1.83%2734.99萬5.12億18.5618.5319.0918.33147.54億147.23億7.82億7.80億+7.83%+4.31%+2.55%+31.68%+20.42%+28.37%+25.13%2.38%3.51%10.3213.134.10%金屬新材料
300817雙飛集團
13.700.24+1.78%715.83萬9680.07萬13.4913.4613.8913.0629.91億17.02億2.18億1.24億+1.63%-9.63%-4.86%+31.35%+33.01%+5.71%+2.67%1.46%5.76%49.4651.316.17%通用設備
300863卡倍億
50.910.77+1.54%1389.40萬7.25億53.0050.1454.1349.7063.35億60.58億1.24億1.19億+16.18%+15.47%+19.65%+19.34%+42.17%+48.49%+43.87%0.70%11.68%37.1938.168.84%汽車零部件
301005超捷股份
30.270.41+1.37%394.75萬1.20億30.5029.8631.4429.5140.82億40.07億1.35億1.32億+1.27%-8.05%+5.69%+31.04%+3.49%+20.55%+26.46%0.25%2.98%140.79172.976.46%汽車零部件
603035常熟汽飾
14.840.19+1.30%1072.17萬1.58億14.6214.6514.9414.3756.40億56.40億3.80億3.80億+3.49%+0.07%+2.49%+15.40%+16.12%-18.41%-19.52%2.90%2.82%10.3110.333.89%汽車零部件
600019寶鋼股份
7.110.09+1.28%8197.70萬5.80億7.047.027.117.011563.15億1554.10億219.85億218.58億+1.28%+1.72%+7.73%+15.24%+6.88%+24.82%+26.37%4.36%0.38%16.5013.091.43%普鋼
300476勝宏科技
44.190.51+1.17%2386.15萬10.60億43.4143.6845.1243.33381.22億377.92億8.63億8.55億+0.25%-0.11%+15.50%+51.75%+31.40%+131.11%+141.99%0.43%2.79%44.8256.804.10%元件
300709精研科技
39.640.44+1.12%693.63萬2.71億39.5039.2039.9438.0173.76億59.02億1.86億1.49億-2.24%-10.92%+2.14%+31.65%+60.23%+28.70%+27.75%0.40%4.66%49.4344.344.92%消費電子
605333滬光股份
33.070.35+1.07%215.70萬7081.40萬33.0732.7233.3332.32144.44億144.44億4.37億4.37億+1.32%-1.17%+3.86%+33.13%+18.91%+65.35%+66.60%0.15%0.49%28.03266.693.09%汽車零部件
002328新朋股份
5.780.06+1.05%1538.47萬8857.06萬5.765.725.895.5944.61億33.01億7.72億5.71億-0.52%-5.71%-1.10%+31.24%+22.61%-1.93%-0.58%2.70%2.69%30.7423.595.25%汽車零部件
603158騰龍股份
8.150.08+0.99%1417.07萬1.15億8.108.078.297.9340.00億40.00億4.91億4.91億-0.37%-3.21%+3.69%+20.21%+16.90%-11.33%-14.94%1.96%2.89%13.7720.584.46%汽車零部件

新聞

評論

閱讀更多