特斯拉

添加自選
  • 1341.677
  • -4.419-0.33%
交易中 04/18 10:21 (北京)
1348.794最高價1340.334最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300322碩貝德
12.340.74+6.38%1250.69萬1.50億11.6011.6012.4811.4957.47億54.93億4.66億4.45億+7.59%-2.83%-14.96%-3.59%-10.51%+14.68%-5.87%--2.81%虧損虧損8.53%消費電子
002850科達利
119.696.57+5.81%258.60萬3.10億115.21113.12122.36115.05327.32億235.55億2.73億1.97億+4.55%+1.44%-5.02%+29.93%+21.88%+37.57%+22.53%1.25%1.31%22.2422.246.46%電池
603626科森科技
8.020.39+5.11%6180.12萬5.07億7.887.638.397.7044.50億44.50億5.55億5.55億+9.26%+2.30%-16.55%+4.84%-16.63%+9.26%+2.82%1.62%11.14%虧損虧損9.04%消費電子
000584*ST工智
1.960.08+4.26%6067.28萬1.17億1.881.881.971.8714.91億14.87億7.61億7.59億+27.27%+3.70%-27.41%-41.49%-2.49%-32.88%-39.88%--8.00%虧損虧損5.32%自動化設備
300328宜安科技
9.320.38+4.25%2403.45萬2.21億8.968.949.428.9264.35億63.97億6.90億6.86億-3.62%-16.11%-24.41%+12.97%+14.26%+63.02%+26.63%0.03%3.50%9320.001864.005.59%工業金屬
300476勝宏科技
76.522.99+4.07%2823.85萬21.49億73.9073.5377.6173.90660.13億654.41億8.63億8.55億+7.37%+4.82%-9.66%+58.49%+54.27%+218.82%+81.80%0.25%3.30%57.1957.195.05%元件
000959首鋼股份
3.180.09+2.91%2554.02萬8131.26萬3.163.093.213.16247.21億206.93億77.74億65.07億+4.95%-5.36%-10.42%+8.53%-0.63%-5.07%+4.26%0.94%0.39%30.0052.131.62%普鋼
600586金晶科技
4.830.11+2.33%1259.98萬6046.22萬4.734.724.894.6869.01億69.01億14.29億14.29億+3.87%-5.29%-14.66%-7.47%-13.75%-17.87%-14.06%2.07%0.88%20.5514.954.45%玻璃玻纖
300433藍思科技
19.410.38+2.00%2878.31萬5.56億18.9819.0319.5118.98967.16億963.84億49.83億49.66億-3.72%-14.04%-25.75%-18.41%-18.62%+44.07%-11.37%1.55%0.58%25.8526.702.79%消費電子
600458時代新材
11.430.21+1.87%276.56萬3130.84萬11.2911.2211.4611.1494.23億91.76億8.24億8.03億-3.14%-11.67%-18.42%-8.19%-1.64%+3.39%-10.77%1.62%0.34%22.6324.422.85%軌交設備Ⅱ
300680隆盛科技
35.050.62+1.80%399.30萬1.40億34.6134.4335.6234.5880.97億60.47億2.31億1.73億-2.07%-10.36%-28.00%+48.02%+77.92%+125.66%+46.29%0.57%2.31%39.8355.113.02%汽車零部件
301339通行寶
21.020.31+1.50%188.61萬3947.42萬20.7520.7121.1020.6387.13億25.23億4.15億1.20億-0.52%-10.59%-8.01%+9.25%-9.71%+10.98%+3.34%1.43%1.57%41.5441.542.27%計算機設備
301031中熔電氣
117.591.59+1.37%36.59萬4310.98萬115.97116.00119.50115.8577.94億56.05億6627.74萬4766.84萬+6.61%-2.41%-10.32%+9.05%+17.59%+36.78%+13.05%0.60%0.77%51.4466.623.15%其他電子Ⅱ
300602飛榮達
18.770.24+1.30%441.30萬8242.58萬18.4618.5318.9618.42108.87億73.44億5.80億3.91億+2.85%-9.06%-16.98%+2.23%-9.10%+21.51%-2.34%0.18%1.13%50.4657.582.91%消費電子
603119浙江榮泰
36.310.46+1.28%407.52萬1.49億35.9135.8537.4735.79132.07億74.03億3.64億2.04億+4.04%-6.85%-13.55%+48.57%+108.08%+85.99%+62.17%0.30%2.00%59.8276.934.69%汽車零部件
605228神通科技
9.490.10+1.06%288.34萬2773.80萬9.459.399.959.4540.74億40.46億4.29億4.26億-0.21%-12.94%-24.74%+0.53%+4.06%-11.64%-12.05%0.42%0.68%83.9874.145.33%汽車零部件
000988華工科技
38.250.40+1.06%831.75萬3.18億37.8037.8538.4937.75384.60億384.41億10.06億10.05億+1.92%-3.99%-12.29%-0.52%+9.60%+16.05%-11.66%0.39%0.83%31.5131.511.96%自動化設備
300644南京聚隆
21.010.21+1.01%192.45萬4088.48萬20.9920.8021.5520.9123.10億18.55億1.10億8830.19萬+2.54%-8.73%-18.12%-3.93%-6.50%+28.24%-3.89%1.19%2.18%27.3927.393.08%塑料
002126銀輪股份
23.010.23+1.01%905.24萬2.08億22.7822.7823.3222.47192.08億180.44億8.35億7.84億-5.43%-14.37%-23.09%+16.80%+22.65%+33.39%+22.92%0.43%1.15%24.8531.393.73%汽車零部件
688559海目星
27.750.27+0.98%58.08萬1607.91萬27.4227.4827.8727.4268.43億68.43億2.47億2.47億+0.54%-10.19%-17.70%-12.54%-22.46%-10.20%-19.33%0.36%0.24%38.7021.261.64%自動化設備
600114東睦股份
18.060.16+0.89%575.68萬1.04億17.9117.9018.3017.85111.32億111.32億6.16億6.16億-3.42%-10.37%-16.62%+11.69%+4.15%+21.45%+11.69%1.11%0.93%28.0428.042.51%通用設備
002130沃爾核材
17.520.14+0.81%921.71萬1.61億17.5017.3817.6017.39220.73億218.85億12.60億12.49億-1.57%-11.56%-21.47%-28.20%-16.17%+76.94%-30.61%0.97%0.74%25.2131.511.21%其他電子Ⅱ
600660福耀玻璃
54.720.38+0.70%732.81萬4.03億54.6054.3455.7554.001428.05億1096.03億26.10億20.03億-0.56%-3.83%-3.90%-9.64%-10.12%+25.50%-12.31%2.38%0.37%17.5419.053.22%汽車零部件
688800瑞可達
43.610.30+0.69%70.59萬3070.09萬43.2043.3143.8543.1969.09億69.09億1.58億1.58億+0.39%-6.11%-18.79%-33.57%-6.78%+57.83%-12.97%0.23%0.45%39.4339.431.52%其他電子Ⅱ
300115長盈精密
20.410.14+0.69%3501.46萬7.25億20.5120.2720.9420.32276.76億275.96億13.56億13.52億-2.02%-12.44%-27.39%+12.64%+34.01%+110.85%+25.68%--2.59%35.8735.873.06%消費電子
300863卡倍億
44.010.29+0.66%58.06萬2550.33萬44.4743.7244.4743.5059.39億57.00億1.35億1.30億+4.79%-5.74%-19.51%+2.56%-4.03%+55.98%-1.54%0.81%0.45%34.8535.782.22%汽車零部件
600577精達股份
6.170.04+0.65%1380.40萬8488.86萬6.166.136.196.10132.60億132.60億21.49億21.49億-0.16%-15.13%-21.70%-7.36%-0.96%+36.81%-15.36%2.76%0.64%23.6423.641.47%電網設備
301538駿鼎達
62.280.38+0.61%18.71萬1167.27萬61.9061.9063.1361.6534.88億13.88億5600.00萬2229.23萬+1.24%-11.61%-17.58%-10.99%-20.36%+13.63%-19.19%1.12%0.84%20.9324.972.39%塑料
688001華興源創
23.790.14+0.59%85.29萬2021.75萬23.6523.6523.9923.47105.96億105.96億4.45億4.45億-2.50%-16.50%-30.54%-13.87%-25.59%+4.71%-12.21%0.71%0.19%虧損44.222.20%通用設備
600626申達股份
3.450.02+0.58%260.79萬892.72萬3.423.433.453.4045.57億38.23億13.21億11.08億+2.37%-6.76%-13.10%-1.15%-9.69%+14.62%-5.48%--0.24%虧損虧損1.46%汽車零部件

新聞

評論

閱讀更多