特斯拉

添加自選
  • 1002.223
  • +12.583+1.27%
已收盤 09/11 15:00 (北京)
1006.766最高價986.831最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002460贛鋒鋰業
27.842.53+10.00%7413.77萬20.10億25.9925.3127.8425.67561.58億336.51億20.17億12.09億+5.65%+7.20%+4.70%-7.85%-28.06%-40.27%-33.71%2.87%6.13%虧損11.358.57%能源金屬
002466天齊鋰業
27.422.49+9.99%6264.86萬16.71億25.5524.9327.4225.45450.02億404.80億16.41億14.76億+4.82%+8.29%+1.67%-15.16%-46.07%-51.23%-49.63%4.92%4.24%虧損6.177.90%能源金屬
002709天賜材料
14.891.24+9.08%9571.44萬14.04億13.6213.6515.0213.62285.71億206.23億19.19億13.85億+3.26%+9.08%+2.90%-23.88%-33.14%-54.23%-39.91%2.01%6.91%34.0015.1210.26%電池
002738中礦資源
30.272.02+7.15%3554.41萬10.58億28.4028.2530.4228.40220.91億217.81億7.30億7.20億+3.74%+7.34%+15.10%+6.92%-22.96%-16.41%-16.66%3.30%4.94%18.7410.007.15%小金屬
603659璞泰來
11.610.50+4.50%3168.34萬3.64億11.1211.1111.7711.07248.22億248.04億21.38億21.36億-0.34%+6.91%-2.44%-25.29%-42.38%-64.36%-44.16%1.21%1.48%16.9512.996.30%電池
300073當升科技
32.431.35+4.34%3265.61萬10.50億30.7131.0832.7330.70164.26億163.89億5.07億5.05億-1.16%+12.60%+15.25%-12.78%-7.58%-25.56%-13.40%2.32%6.46%12.788.546.53%電池
300328宜安科技
5.830.24+4.29%7847.96萬4.75億6.025.596.405.8040.25億40.02億6.90億6.86億-5.97%-10.99%+6.39%+30.43%+1.39%-5.36%-16.24%--11.43%832.861166.0010.73%工業金屬
002850科達利
81.553.22+4.11%294.92萬2.40億78.3178.3383.5077.99220.74億157.31億2.71億1.93億+0.31%+15.85%+14.76%-5.72%-2.78%-29.01%-1.70%1.84%1.53%16.4718.387.03%電池
002497雅化集團
8.720.34+4.06%2038.81萬1.76億8.408.388.748.36100.50億91.87億11.53億10.54億+0.35%+6.08%+1.75%-7.97%-23.61%-44.23%-33.21%0.40%1.94%虧損249.144.54%化學制品
300919中偉股份
29.601.01+3.53%755.61萬2.22億28.5828.5929.8428.45277.38億269.31億9.37億9.10億+1.20%+6.67%+6.59%-12.01%-24.32%-23.00%-13.77%2.80%0.83%13.5814.254.86%電池
300037新宙邦
32.931.07+3.36%576.63萬1.88億31.9531.8633.0631.71248.25億179.88億7.54億5.46億-1.29%+4.41%+6.36%+6.85%-16.76%-30.50%-29.49%1.82%1.06%27.2824.564.24%電池
603997繼峰股份
12.100.38+3.24%862.12萬1.04億11.7211.7212.1911.68153.20億141.10億12.66億11.66億+7.17%+11.83%+8.81%+12.24%-8.61%-16.72%-10.17%--0.74%87.6875.164.35%汽車零部件
002407多氟多
10.000.30+3.09%1898.68萬1.89億9.709.7010.089.65119.04億108.03億11.90億10.80億-0.89%+4.38%-2.06%-26.52%-30.00%-37.91%-33.00%3.00%1.76%38.1723.364.43%化學制品
600110諾德股份
2.700.08+3.05%5469.33萬1.48億2.612.622.762.5947.15億47.15億17.46億17.46億-12.34%-7.22%-11.76%-16.92%-44.10%-55.88%-52.13%--3.13%虧損168.756.49%電池
603799華友鈷業
22.700.66+2.99%3853.78萬8.68億22.1022.0422.7721.94385.27億382.80億16.97億16.86億+0.44%+3.61%+3.61%-4.42%-19.54%-41.66%-28.94%4.41%2.29%13.1211.503.77%能源金屬
300750寧德時代
186.565.40+2.98%2119.71萬39.38億182.40181.16187.78181.168206.41億7266.24億43.99億38.95億-0.32%+2.05%+8.33%-1.30%+2.38%-19.42%+17.90%1.08%0.54%17.7418.603.65%電池
603050科林電氣
23.260.67+2.97%301.31萬6983.22萬22.4022.5923.5722.4063.39億63.39億2.73億2.73億-1.86%-7.26%-16.78%-9.46%+38.32%+90.79%+59.04%1.43%1.11%19.2421.185.18%電網設備
603026石大勝華
27.900.80+2.95%335.76萬9333.75萬27.2627.1028.1527.0356.55億56.55億2.03億2.03億-2.41%+0.98%-4.45%-23.81%-26.75%-44.01%-39.11%0.14%1.66%150.81303.264.13%電池
603197保隆科技
32.050.91+2.92%428.06萬1.36億31.0031.1432.3430.8767.96億67.41億2.12億2.10億+1.81%+16.42%+13.21%-8.95%-37.29%-43.22%-42.52%2.00%2.04%19.8117.954.72%汽車零部件
688148芳源股份
3.770.10+2.72%877.62萬3293.81萬3.673.673.843.6619.23億19.23億5.10億5.10億-1.82%-1.31%-4.07%-19.27%-30.44%-60.73%-50.85%--1.72%虧損虧損4.91%電池
002050三花智控
18.210.46+2.59%4480.98萬8.09億17.7417.7518.3017.56679.71億668.39億37.33億36.70億+4.36%+13.04%+13.74%-19.10%-27.05%-38.07%-37.53%1.65%1.22%22.3423.264.17%家電零部件Ⅱ
603179新泉股份
39.030.95+2.49%248.78萬9703.40萬38.0938.0839.5537.96190.19億190.19億4.87億4.87億+1.77%+14.02%+7.37%-9.40%-9.92%-27.60%-22.57%0.77%0.51%22.6123.614.18%汽車零部件
000012南玻A
4.810.11+2.34%1415.81萬6755.25萬4.704.704.834.66147.70億94.24億30.71億19.59億-2.83%-4.37%-6.24%-2.24%-11.74%-14.72%-9.59%5.20%0.72%9.868.923.62%玻璃玻纖
600885宏發股份
26.900.61+2.32%415.68萬1.12億26.2126.2927.1526.13280.48億280.48億10.43億10.43億+0.71%+9.35%-2.36%-4.98%+4.54%-22.44%-1.11%1.63%0.40%18.6320.133.88%電網設備
300890翔豐華
26.360.58+2.25%872.93萬2.33億25.7625.7827.2525.7628.83億25.66億1.09億9735.24萬-4.42%+4.60%+9.24%-6.52%-5.72%-22.03%-23.06%1.23%8.97%55.7334.785.78%電池
301031中熔電氣
74.591.59+2.18%86.35萬6379.66萬73.7073.0074.9472.2349.44億32.38億6627.74萬4340.62萬-1.47%+8.35%+4.91%-11.62%-29.94%-42.27%-42.69%0.80%1.99%39.3842.263.71%其他電子Ⅱ
603730岱美股份
9.470.20+2.16%372.54萬3507.76萬9.119.279.529.11156.52億156.52億16.53億16.53億+3.84%+6.40%+10.12%-5.39%+3.02%-33.20%-12.63%3.25%0.23%21.2823.914.42%汽車零部件
600884杉杉股份
7.240.15+2.12%1231.38萬8893.01萬7.097.097.307.05163.18億127.22億22.54億17.57億-0.69%+7.74%-0.96%-25.13%-42.72%-46.05%-46.09%2.76%0.70%虧損21.293.53%電池
601689拓普集團
36.110.71+2.01%1320.65萬4.75億35.3635.4036.4635.21608.82億608.82億16.86億16.86億+7.37%+14.60%+10.26%-11.38%-14.11%-32.31%-28.22%1.06%0.78%24.2328.303.53%汽車零部件
002472雙環傳動
21.340.41+1.96%716.84萬1.52億20.8320.9321.5220.68180.43億160.20億8.45億7.51億-0.09%+13.51%+7.40%-7.14%-14.37%-36.55%-17.61%0.56%0.96%19.6022.094.01%汽車零部件

新聞

評論

閱讀更多