特斯拉

添加自選
  • 1442.435
  • -33.394-2.26%
已收盤 12/13 15:00 (北京)
1464.439最高價1441.403最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603159上海亞虹
18.771.71+10.02%660.84萬1.21億16.8517.0618.7716.8526.28億26.28億1.40億1.40億+25.13%+32.00%+26.82%+103.36%+77.08%+13.96%+15.22%0.59%4.72%89.3874.4811.25%專用設備
605228神通科技
12.191.11+10.02%3068.66萬3.64億11.0711.0812.1910.8651.93億51.53億4.26億4.23億+13.29%+16.10%+39.31%+52.95%+27.24%-7.02%+3.57%0.33%7.26%106.9394.5012.00%汽車零部件
002403愛仕達
23.412.13+10.01%7403.26萬17.24億23.4021.2823.4122.5079.74億69.57億3.41億2.97億+49.11%+70.63%+131.78%+264.64%+238.78%+166.33%+173.48%--24.91%虧損虧損4.28%小家電
605218偉時電子
27.482.50+10.01%1931.67萬5.12億24.8024.9827.4824.6658.49億58.49億2.13億2.13億+7.55%+12.30%-0.07%+37.06%+59.67%-3.62%+5.55%1.01%9.08%69.9249.6011.29%光學光電子
002009天奇股份
16.501.50+10.00%3943.22萬6.27億14.8415.0016.5014.8466.37億66.09億4.02億4.01億+9.56%+15.79%+19.83%+56.84%+36.48%+16.69%+9.49%0.12%9.85%虧損虧損11.07%專用設備
603667五洲新春
35.453.22+9.99%1.31億43.35億33.7932.2335.4530.85129.87億129.82億3.66億3.66億+20.37%+93.82%+97.71%+168.97%+94.46%+67.22%+52.67%0.51%35.76%114.3594.0314.27%通用設備
002058威爾泰
15.621.11+7.65%1193.73萬1.80億14.3714.5115.9614.1122.41億22.35億1.43億1.43億+7.87%+23.28%+14.60%+99.49%+108.54%+24.36%+12.21%--8.34%虧損虧損12.75%通用設備
603312西典新能
35.091.68+5.03%440.00萬1.53億33.3933.4136.3833.0556.71億12.24億1.62億3488.66萬+4.19%+6.75%-0.88%+21.76%+25.64%+23.69%+23.69%1.85%12.61%27.9828.629.97%電網設備
688123聚辰股份
63.502.94+4.85%1186.90萬7.39億60.0460.5664.8959.6099.96億99.96億1.57億1.57億+8.68%+11.15%+9.45%+40.18%+1.11%-1.78%+4.05%0.31%7.54%43.5899.538.74%半導體
301198喜悅智行
14.700.52+3.67%2115.96萬3.11億14.2814.1815.3114.0724.84億23.85億1.69億1.62億+13.78%+37.51%+38.68%+88.46%+83.52%+12.56%+22.30%0.82%13.04%668.1868.698.75%包裝印刷
300310宜通世紀
10.480.34+3.35%1.86億19.34億9.9210.1410.999.7392.40億72.49億8.82億6.92億+6.50%+11.73%+16.70%+118.79%+156.86%+113.88%+137.10%--26.94%141.62190.5512.43%通信服務
300276三豐智能
11.500.32+2.86%2.69億30.57億10.7111.1812.2010.52161.12億117.39億14.01億10.21億+30.24%+65.71%+115.36%+242.26%+219.44%+173.81%+186.07%--26.31%虧損766.6715.03%自動化設備
300976達瑞電子
72.951.77+2.49%784.31萬5.58億69.8071.1874.9567.9069.58億44.61億9537.71萬6114.75萬+16.00%+22.50%+21.38%+67.12%+63.71%+43.23%+37.64%0.32%12.83%33.4994.869.90%消費電子
688800瑞可達
44.640.82+1.87%1098.49萬4.98億44.0043.8247.5443.9770.72億70.72億1.58億1.58億+6.01%+11.88%+17.23%+114.51%+48.45%+2.78%+11.38%0.22%6.93%48.1051.678.15%其他電子Ⅱ
002547春興精工
6.450.10+1.57%2.31億15.09億6.206.356.876.1972.76億71.26億11.28億11.05億+6.44%+34.94%+51.76%+138.89%+132.85%+22.62%+38.12%--20.92%虧損虧損10.71%汽車零部件
600651飛樂音響
5.130.07+1.38%5447.72萬2.79億5.025.065.225.02128.61億128.61億25.07億25.07億+2.81%+14.00%+2.19%+85.87%+78.13%+44.10%+42.50%--2.17%270.00342.003.95%汽車零部件
002130沃爾核材
20.610.21+1.03%1.40億29.31億20.7020.4021.5520.48259.67億257.45億12.60億12.49億+8.65%+12.62%+17.77%+78.29%+50.11%+185.78%+179.20%0.82%11.23%29.6537.075.25%其他電子Ⅱ
601702華峰鋁業
18.430.05+0.27%959.43萬1.76億18.2818.3818.6617.97184.03億184.03億9.99億9.99億+9.70%+18.67%+12.24%+28.25%-3.66%+10.36%+3.83%1.09%0.96%16.6820.463.75%工業金屬
301007德邁仕
18.820.04+0.21%1259.87萬2.38億18.7718.7819.1518.5328.86億28.28億1.53億1.50億+2.17%+18.51%+19.80%+61.96%+55.67%+5.20%+12.83%1.22%8.38%55.0354.083.30%汽車零部件
300863卡倍億
44.940.000.00%348.07萬1.57億44.7044.9445.3844.5055.92億53.48億1.24億1.19億+2.09%+7.20%+5.07%+13.03%+32.96%+25.73%+27.00%0.79%2.93%32.8333.691.96%汽車零部件
300328宜安科技
8.830.000.00%2942.22萬2.59億8.758.839.028.6360.96億60.61億6.90億6.86億-0.11%+11.91%+6.90%+51.46%+97.54%+24.37%+26.87%0.03%4.29%8830.001766.004.42%工業金屬
300420五洋自控
4.250.000.00%0.000.000.004.250.000.0047.45億47.45億11.16億11.16億+31.58%+32.81%+19.72%+96.76%+92.31%+25.93%+40.50%0.35%0.00%虧損114.860.00%通用設備
605333滬光股份
33.58-0.02-0.06%503.25萬1.68億33.3233.6033.8932.72146.67億146.67億4.37億4.37億+6.54%+6.60%-2.95%+32.41%+15.24%+71.06%+69.17%0.15%1.15%28.46270.813.48%汽車零部件
601609金田股份
6.82-0.01-0.15%6288.81萬4.33億6.716.837.086.66100.86億100.83億14.79億14.78億+12.17%+14.05%+18.82%+45.42%+14.81%+1.01%+2.53%1.76%4.25%23.4419.166.15%工業金屬
601877正泰電器
22.98-0.06-0.26%1856.68萬4.28億23.0423.0423.4422.78493.83億493.83億21.49億21.49億+2.82%+1.01%+1.77%+23.88%+17.79%+8.24%+9.64%2.39%0.86%11.7813.402.87%電網設備
002906華陽集團
32.29-0.11-0.34%689.10萬2.22億32.2132.4032.7331.82169.47億169.41億5.25億5.25億+3.10%+5.04%+1.83%+30.10%+12.71%-5.45%-7.48%1.08%1.31%26.8236.442.81%汽車零部件
002121科陸電子
4.91-0.02-0.41%5107.91萬2.54億4.904.935.074.8681.55億68.74億16.61億14.00億+1.03%+8.87%+20.64%+35.26%+23.37%-14.16%-12.48%--3.65%虧損虧損4.26%電網設備
603211晉拓股份
17.49-0.08-0.46%718.49萬1.26億17.5717.5717.7817.4147.54億11.88億2.72億6795.20萬+3.68%+7.56%-0.91%+30.13%+21.80%-26.33%-8.81%0.34%10.57%85.3292.052.11%汽車零部件
002553南方精工
15.52-0.08-0.51%3917.25萬6.19億15.4015.6016.1815.3354.01億38.92億3.48億2.51億-3.60%+14.88%+24.96%+76.97%+62.34%+23.57%+29.33%1.29%15.62%80.00198.975.45%汽車零部件
605319無錫振華
22.51-0.12-0.53%244.42萬5508.54萬22.6022.6322.8622.2356.29億48.10億2.50億2.14億+1.08%+2.88%+12.61%+45.13%+21.02%+5.93%+0.31%2.58%1.14%15.5920.302.78%汽車零部件

新聞

評論

閱讀更多