特斯拉

添加自選
  • 1430.173
  • +9.917+0.70%
已收盤 12/26 15:00 (北京)
1433.520最高價1413.109最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300718長盛軸承
31.004.22+15.76%7060.90萬21.25億27.0026.7832.1426.9592.62億60.10億2.99億1.94億+61.21%+49.04%+79.40%+120.13%+131.99%+73.49%+70.81%1.30%36.42%39.7938.2219.38%通用設備
688800瑞可達
60.707.98+15.14%1806.08萬10.68億53.0052.7262.4952.7296.16億96.16億1.58億1.58億+20.44%+38.52%+56.20%+177.42%+128.71%+55.64%+51.44%0.16%11.40%65.4170.2518.53%其他電子Ⅱ
605133嶸泰股份
26.372.40+10.01%1019.58萬2.60億24.0023.9726.3723.5849.07億48.76億1.86億1.85億+8.52%+3.82%+28.51%+39.16%+44.41%-4.87%-4.18%0.57%5.51%31.2133.5911.64%汽車零部件
002009天奇股份
16.491.50+10.01%6158.51萬9.98億14.8114.9916.4914.8166.33億66.05億4.02億4.01億+15.96%+9.93%+27.34%+46.71%+45.16%+10.75%+9.42%0.12%15.38%虧損虧損11.21%專用設備
002130沃爾核材
28.372.58+10.00%1.12億30.66億26.0325.7928.3726.03357.43億354.38億12.60億12.49億+21.76%+39.07%+63.99%+130.09%+91.69%+297.79%+284.32%0.60%8.93%40.8251.039.07%其他電子Ⅱ
600973寶勝股份
5.720.52+10.00%8501.93萬4.70億5.105.205.724.9578.44億78.44億13.71億13.71億+10.42%+25.99%+34.91%+57.14%+58.45%+18.43%+21.44%--6.20%虧損248.7014.81%電網設備
002965祥鑫科技
36.333.30+9.99%1930.70萬6.87億33.6233.0336.3333.3574.19億55.49億2.04億1.53億+10.16%+15.08%+23.91%+42.53%+20.46%-6.32%-10.45%1.65%12.64%18.6118.249.02%汽車零部件
603228景旺電子
29.402.67+9.99%4888.83萬13.91億26.9926.7329.4026.79274.16億270.66億9.33億9.21億+12.90%+15.16%+18.45%+17.74%+0.62%+33.51%+33.27%1.70%5.31%24.0429.289.76%元件
002055得潤電子
9.490.86+9.97%8548.07萬7.83億8.588.639.498.4857.37億56.12億6.04億5.91億+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.46%虧損虧損11.70%消費電子
300476勝宏科技
48.153.96+8.96%5676.05萬26.43億44.0144.1948.8043.33415.38億411.78億8.63億8.55億+8.35%+8.86%+30.84%+56.08%+44.25%+152.61%+163.68%0.39%6.64%48.8361.8912.38%元件
300709精研科技
43.063.42+8.63%1894.31萬7.94億39.3139.6443.8839.1880.12億64.11億1.86億1.49億+4.21%+0.28%+14.25%+39.49%+76.26%+41.09%+38.77%0.37%12.72%53.6948.1711.86%消費電子
688162巨一科技
27.802.10+8.17%489.46萬1.34億25.5125.7028.1825.5138.14億17.38億1.37億6252.08萬-3.03%+9.66%+25.61%+64.67%+45.08%-10.70%-11.70%0.79%7.83%虧損虧損10.39%專用設備
002050三花智控
25.001.81+7.81%1.12億27.36億23.1523.1925.1522.97933.10億917.61億37.32億36.70億+3.56%-0.48%+13.02%+27.55%+29.60%-13.44%-13.95%1.40%3.04%30.4531.939.40%家電零部件Ⅱ
000988華工科技
43.153.12+7.79%7750.97萬32.53億39.6440.0343.6639.40433.87億433.65億10.06億10.05億+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%自動化設備
300863卡倍億
54.863.95+7.76%1548.77萬8.31億50.0150.9155.5549.1168.26億65.29億1.24億1.19億+19.65%+22.07%+31.87%+20.02%+55.45%+61.35%+55.03%0.65%13.01%40.0741.1212.65%汽車零部件
002536飛龍股份
12.250.75+6.52%2428.02萬2.94億11.5711.5012.4011.4570.41億65.73億5.75億5.37億+0.82%-2.55%+13.74%+33.73%+25.00%-5.11%-9.33%3.27%4.53%23.1626.928.26%汽車零部件
002328新朋股份
6.140.36+6.23%3949.34萬2.40億5.715.786.205.6947.39億35.06億7.72億5.71億+5.14%-0.97%+7.08%+35.72%+30.25%+4.89%+5.61%2.54%6.92%32.6625.068.82%汽車零部件
300748金力永磁
19.081.10+6.12%3395.17萬6.42億17.9817.9819.8217.96256.67億216.33億13.45億11.34億-0.37%-5.36%-1.85%+70.20%+49.52%-0.59%-4.04%1.78%2.99%96.3645.5410.35%金屬新材料
601137博威合金
20.011.14+6.04%4876.04萬9.65億19.3818.8720.2818.88156.46億156.12億7.82億7.80億+11.54%+10.86%+11.41%+33.58%+29.18%+36.49%+32.69%2.25%6.25%10.9413.927.42%金屬新材料
300817雙飛集團
14.500.80+5.84%1179.58萬1.70億13.7013.7014.8413.5531.65億18.01億2.18億1.24億+7.09%-2.09%+1.26%+28.66%+42.58%+13.35%+8.66%1.38%9.50%52.3554.319.42%通用設備
688533上聲電子
36.382.00+5.82%299.19萬1.08億34.5034.3836.4933.9059.24億59.24億1.63億1.63億+9.09%+1.65%+7.13%+48.79%+40.68%-9.37%-3.78%0.85%1.84%24.5537.277.53%汽車零部件
688678福立旺
14.970.78+5.50%862.88萬1.27億14.1114.1915.0913.9636.40億36.40億2.43億2.43億-0.80%-0.20%+9.59%+60.28%+42.71%+23.14%+15.32%1.44%3.55%35.1441.137.96%消費電子
600143金髮科技
9.170.44+5.04%9515.00萬8.61億8.798.739.338.62241.78億238.17億26.37億25.97億+7.00%+0.88%+6.26%+21.62%+43.73%+20.98%+16.22%1.09%3.66%47.0376.428.13%塑料
002156通富微電
30.901.47+4.99%1.21億36.75億29.2529.4331.0029.15468.94億468.88億15.18億15.17億+5.32%+3.73%+4.29%+55.59%+39.19%+36.02%+33.72%0.04%7.96%59.65275.896.29%半導體
001282三聯鍛造
22.161.04+4.92%438.68萬9672.78萬21.1621.1222.5920.9135.17億12.37億1.59億5583.20萬+1.28%-7.47%+9.54%+22.57%+12.46%-10.38%-13.43%1.53%7.86%24.3828.057.96%汽車零部件
002635安潔科技
17.150.80+4.89%3295.05萬5.57億16.3316.3517.1516.23113.14億67.81億6.60億3.95億+4.19%+2.88%+7.46%+19.35%+15.96%+23.38%+6.99%1.75%8.33%38.7136.805.63%消費電子
603667五洲新春
27.931.30+4.88%5259.44萬14.59億26.5026.6328.6726.50102.32億102.28億3.66億3.66億+4.61%-13.34%+67.95%+92.22%+68.25%+19.61%+20.28%0.64%14.36%90.1074.088.15%通用設備
300680隆盛科技
25.101.16+4.85%908.88萬2.26億23.7523.9425.1423.7157.99億43.31億2.31億1.73億+1.78%-3.13%+0.36%+51.39%+31.48%+37.37%+35.66%0.80%5.27%28.5239.475.97%汽車零部件
300136信維通信
26.781.23+4.81%3442.39萬9.14億25.5825.5526.8925.46259.11億220.82億9.68億8.25億+2.33%-1.14%+6.65%+42.90%+40.06%+17.56%+13.96%0.37%4.18%48.2549.685.60%消費電子
603283賽騰股份
74.033.36+4.75%1031.36萬7.53億70.5970.6774.3870.50148.29億144.36億2.00億1.95億+4.96%+0.23%-5.77%+21.80%+3.83%+0.04%+2.03%--5.29%19.4521.595.49%自動化設備

新聞

評論

閱讀更多