地下管網

添加自選
  • 666.882
  • -3.588-0.54%
已收盤 07/23 15:00 (北京)
676.042最高價666.500最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
000068華控賽格
2.760.25+9.96%3462.60萬9453.68萬2.512.512.762.5027.78億27.78億10.07億10.07億+12.20%+7.39%+1.85%-17.86%-39.34%-10.39%-22.03%--3.44%4.234.2510.36%環境治理
000826啟迪環境
1.430.05+3.62%3941.25萬5742.30萬1.391.381.521.3920.38億20.38億14.25億14.25億+0.70%+2.14%0.00%-27.78%-45.00%-49.11%-50.00%--2.77%虧損虧損9.42%環境治理
301151冠龍節能
14.300.50+3.62%620.06萬9046.89萬14.9813.8015.3914.1524.36億7.80億1.70億5456.74萬+1.63%+2.51%-2.26%-4.22%-15.88%-16.86%-28.75%2.80%11.36%24.6624.748.99%通用設備
600939重慶建工
2.240.04+1.82%1472.47萬3340.47萬2.212.202.332.2042.60億42.60億19.02億19.02億+3.23%+0.45%-1.32%-21.68%-29.11%-33.25%-31.71%1.07%0.77%172.31112.005.91%房屋建設Ⅱ
000598興蓉環境
7.690.13+1.72%2269.52萬1.75億7.607.567.787.58229.55億228.77億29.85億29.75億-0.65%-5.41%+6.07%+9.39%+36.59%+46.20%+39.31%2.21%0.76%11.9412.442.65%環境治理
002457青龍管業
8.150.10+1.24%2042.41萬1.68億8.158.058.338.1127.30億27.29億3.35億3.35億+1.12%+3.56%-0.85%-0.99%+4.34%-7.19%-12.28%1.10%6.10%107.24110.142.73%裝修建材
300198納川股份
1.220.01+0.83%5138.41萬6369.86萬1.221.211.271.2112.58億11.08億10.32億9.08億-2.40%+5.17%+9.91%-18.67%-52.71%-57.93%-54.65%--5.66%虧損虧損4.96%裝修建材
000407勝利股份
2.600.02+0.78%756.28萬1977.96萬2.582.582.642.5722.88億22.77億8.80億8.76億+1.17%-0.38%+0.39%-15.86%-26.14%-28.96%-28.18%2.12%0.86%15.2014.942.71%燃氣Ⅱ
600820隧道股份
6.640.04+0.61%3045.92萬2.03億6.606.606.736.54208.77億208.77億31.44億31.44億+3.59%+2.95%+2.00%-2.06%+16.29%+18.15%+15.28%5.57%0.97%7.077.102.88%基礎建設
301305朗坤環境
15.400.07+0.46%174.39萬2692.41萬15.2415.3315.6015.2437.51億19.14億2.44億1.24億+4.76%+4.19%+4.19%+1.84%-5.41%-25.32%-14.21%1.95%1.40%21.3320.982.35%環境治理
601668中國建築
5.440.02+0.37%2.09億11.38億5.405.425.505.382264.13億2247.83億416.20億413.20億+1.30%+3.42%+4.44%+8.83%+23.68%+1.33%+19.86%4.98%0.51%4.164.172.21%房屋建設Ⅱ
002205國統股份
5.980.01+0.17%781.03萬4835.59萬6.295.976.445.9711.11億11.11億1.86億1.86億+0.67%-1.16%-4.01%-15.06%-37.38%-41.14%-44.78%--4.20%虧損虧損7.87%水泥
600008首創環保
2.860.000.00%6117.65萬1.77億2.872.862.912.85209.94億209.94億73.41億73.41億0.00%+1.78%+6.72%+3.62%+13.04%+4.00%+10.42%3.50%0.83%12.7713.062.10%環境治理
300075數字政通
14.140.000.00%2012.13萬2.88億14.1114.1414.6013.9387.83億72.73億6.21億5.14億-1.87%-2.21%-3.48%-8.66%-1.54%-24.75%-19.43%0.35%3.91%62.5765.464.74%軟件開發
002554惠博普
2.130.000.00%984.69萬2117.42萬2.142.132.182.1328.69億28.68億13.47億13.47億-0.93%-0.56%-1.02%-19.99%-27.11%-43.83%-31.78%0.38%0.73%25.9827.312.35%油服工程
002641公元股份
3.860.000.00%622.67萬2434.01萬3.873.863.963.8647.44億43.75億12.29億11.33億+0.26%-0.26%+0.50%-17.54%-27.86%-31.33%-21.72%2.59%0.55%15.7613.082.59%裝修建材
300732設研院
7.23-0.03-0.41%1035.91萬7599.21萬7.307.267.477.2323.45億23.41億3.24億3.24億-3.73%-1.36%-9.74%-16.42%-12.79%-24.21%-16.22%2.77%3.20%38.8717.173.31%工程諮詢服務Ⅱ
003013地鐵設計
13.41-0.06-0.45%114.33萬1543.99萬13.4713.4713.6013.4154.76億53.63億4.08億4.00億-1.25%-0.07%-5.63%-16.81%-24.87%-27.79%-15.66%3.65%0.29%12.5812.671.41%工程諮詢服務Ⅱ
002671龍泉股份
3.49-0.02-0.57%523.42萬1859.48萬3.553.513.623.4919.70億19.27億5.65億5.52億-3.86%+1.75%-3.32%-15.29%-26.53%-19.95%-41.74%--0.95%69.8071.223.70%水泥
601686友發集團
5.15-0.03-0.58%164.46萬853.83萬5.205.185.235.1573.60億73.59億14.29億14.29億+0.19%+0.98%+1.98%-15.85%-13.52%-20.95%-12.04%5.83%0.12%20.6012.911.54%普鋼
002062宏潤建設
3.42-0.02-0.58%412.55萬1428.48萬3.443.443.493.4237.71億33.86億11.03億9.90億-1.44%+0.59%-2.01%-12.78%-16.81%-34.87%-21.04%2.92%0.42%12.1311.102.04%基礎建設
300599雄塑科技
4.80-0.03-0.62%107.83萬523.73萬4.754.834.924.7517.19億10.19億3.58億2.12億-1.44%-2.24%-6.25%-11.66%-35.86%-41.13%-38.65%4.17%0.51%虧損64.003.52%裝修建材
002524光正眼科
3.05-0.02-0.65%789.37萬2446.06萬3.083.073.153.0515.80億15.50億5.18億5.08億-1.61%+1.33%-2.24%-28.57%-47.68%-50.57%-52.71%--1.55%虧損169.443.26%醫療服務
603815交建股份
5.42-0.04-0.73%201.27萬1102.07萬5.485.465.555.4233.55億33.55億6.19億6.19億-2.69%-1.81%-3.82%-15.51%-30.65%-16.29%-34.50%1.57%0.33%19.7119.362.38%基礎建設
603616韓建河山
2.69-0.02-0.74%740.78萬2032.92萬2.752.712.802.6810.53億10.26億3.91億3.81億-2.18%-5.61%-13.50%-24.44%-47.36%-48.17%-51.88%--1.94%虧損虧損4.43%水泥
000593德龍匯能
4.49-0.04-0.88%383.31萬1754.82萬4.534.534.634.4816.10億16.09億3.59億3.58億-1.97%-3.44%-1.10%-11.09%-34.64%-35.21%-39.32%--1.07%虧損虧損3.31%燃氣Ⅱ
301038深水規院
13.25-0.14-1.05%264.50萬3597.97萬13.6113.3913.8913.2522.74億6.54億1.72億4933.50萬-3.07%-3.07%-6.43%-15.98%-22.10%-30.12%-30.95%--5.36%虧損虧損4.78%工程諮詢服務Ⅱ
301027華藍集團
7.26-0.08-1.09%512.88萬3780.75萬7.387.347.517.2410.77億8.58億1.48億1.18億+0.83%-2.16%-19.24%-11.65%-37.24%-40.67%-41.91%0.18%4.34%145.2054.593.68%工程諮詢服務Ⅱ
002339積成電子
5.32-0.06-1.12%1034.39萬5583.91萬5.425.385.475.3126.82億25.47億5.04億4.79億-1.12%-6.17%-8.12%-7.48%-19.88%-30.00%-26.52%0.38%2.16%120.9187.212.97%電網設備
000778新興鑄管
3.44-0.04-1.15%2115.79萬7380.41萬3.473.483.523.44137.26億134.03億39.90億38.96億-0.86%+0.58%+0.29%-8.75%-3.91%-12.25%-8.51%1.74%0.54%11.6210.152.30%普鋼

新聞

評論

    $中國建築(601668.SH)$
    moo moo 表明我在虧損這張票券。他們沒有調整我的股息後的成本... hmmm
    已翻譯
    圖片
    2
閱讀更多