地下管網

添加自選
  • 772.164
  • +7.455+0.97%
未開盤 01/07 15:00 (北京)
772.164最高價760.060最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300007漢威科技
20.942.33+12.52%4390.80萬8.94億18.6518.6121.7818.4868.57億59.25億3.27億2.83億-3.72%-7.10%+0.24%+29.18%+55.80%+0.53%+2.40%0.62%15.52%71.9652.4817.73%通用設備
003037三和管樁
6.990.64+10.08%724.67萬5013.97萬6.476.356.996.4541.88億14.05億5.99億2.01億-7.42%+5.91%-3.45%+14.97%+27.09%-35.64%-5.16%0.72%3.61%104.3352.958.50%水泥
603815交建股份
6.420.57+9.74%4816.59萬3.05億6.165.856.445.9539.73億39.73億6.19億6.19億+11.27%+5.77%-1.53%-0.93%+13.23%-21.56%+14.03%1.32%7.78%27.5522.938.38%基礎建設
300198納川股份
2.000.15+8.11%5007.84萬9584.29萬1.871.852.011.8320.63億20.49億10.32億10.24億-6.54%-15.61%-35.06%-6.10%+72.41%-23.95%-4.76%--4.89%虧損虧損9.73%裝修建材
301027華藍集團
15.851.06+7.17%641.41萬9890.34萬14.9814.7915.9114.5123.44億18.73億1.48億1.18億+2.39%+5.74%+13.54%+61.08%+111.33%+34.02%-1.31%0.08%5.43%396.25118.289.47%工程諮詢服務Ⅱ
300434金石亞藥
10.100.64+6.77%5895.62萬5.90億10.039.4610.489.7040.58億34.55億4.02億3.42億+18.41%+18.27%+5.32%+17.99%+33.60%-6.39%+22.42%1.09%17.23%89.3832.178.25%化學制藥
688450光格科技
21.391.30+6.47%54.30萬1124.00萬20.0620.0921.7019.9014.12億7.99億6600.00萬3736.66萬-3.17%-5.31%-16.28%-6.51%-1.84%-40.45%-0.88%1.03%1.45%1782.5030.088.96%通用設備
603843正平股份
3.600.19+5.57%3274.43萬1.15億3.433.413.633.3425.19億25.19億7.00億7.00億-6.98%-4.26%-6.49%+28.57%+44.00%+3.45%-0.28%--4.68%虧損虧損8.50%基礎建設
300665飛鹿股份
5.960.29+5.11%632.05萬3698.74萬5.705.675.995.6311.29億9.06億1.89億1.52億-7.60%-8.73%-20.32%-2.93%+18.49%-28.11%-3.87%0.84%4.16%虧損54.686.35%化學制品
002339積成電子
6.730.32+4.99%2872.55萬1.89億6.416.416.746.4133.93億32.22億5.04億4.79億-7.17%-12.03%-11.45%+4.83%+17.86%-2.89%-2.32%0.30%6.00%354.21110.335.15%電網設備
300210森遠股份
9.600.43+4.69%985.30萬9241.42萬9.209.179.629.1646.49億46.42億4.84億4.84億-9.60%-14.44%-20.00%-7.25%+18.96%-3.52%-6.25%--2.04%虧損虧損5.02%環保設備Ⅱ
603616韓建河山
3.360.15+4.67%1040.21萬3412.11萬3.213.213.363.2013.15億12.81億3.91億3.81億-5.35%-11.35%-24.83%-7.44%+20.43%-38.12%-4.27%--2.73%虧損虧損4.98%水泥
002871偉隆股份
8.960.36+4.19%384.61萬3380.51萬8.608.608.988.5619.66億10.82億2.19億1.21億-5.08%-3.55%-13.93%+1.93%+11.30%-15.21%-7.53%3.91%3.19%17.5716.754.88%通用設備
300826測繪股份
16.510.65+4.10%348.82萬5643.07萬15.8615.8616.5115.8627.49億26.55億1.66億1.61億-14.63%-18.35%-7.25%+11.93%+38.04%-4.41%-9.68%0.61%2.17%64.2461.154.10%工程諮詢服務Ⅱ
300599雄塑科技
7.070.27+3.97%648.44萬4471.37萬6.816.807.076.7325.32億15.00億3.58億2.12億-8.18%+5.37%-10.05%+15.71%+40.84%-6.28%-2.08%2.83%3.06%虧損94.275.00%裝修建材
301038深水規院
17.710.67+3.93%163.98萬2848.79萬16.8717.0417.7616.8730.39億30.39億1.72億1.72億-8.48%-14.40%-16.58%-17.63%+26.68%-4.06%-5.95%--0.96%98.39虧損5.22%工程諮詢服務Ⅱ
301136招標股份
11.110.41+3.83%303.02萬3306.26萬10.8510.7011.1110.6630.58億11.54億2.75億1.04億-9.31%-11.97%-20.76%-19.32%-0.45%-9.16%-6.17%0.18%2.92%虧損133.864.21%工程諮詢服務Ⅱ
002457青龍管業
11.110.41+3.83%1031.91萬1.12億10.7310.7011.1110.7237.05億37.03億3.33億3.33億-6.09%-5.04%-19.84%-13.88%+36.30%+18.03%-4.22%1.62%3.10%29.16148.133.65%裝修建材
301172君逸數碼
25.410.93+3.80%156.33萬3903.16萬24.4824.4825.4224.4831.31億17.85億1.23億7025.32萬-9.83%-10.53%-18.95%-14.99%-7.16%-31.31%-5.33%1.18%2.23%62.4349.343.84%IT服務Ⅱ
002671龍泉股份
4.460.16+3.72%991.83萬4347.32萬4.334.304.474.3125.18億24.64億5.65億5.52億-2.19%-4.29%-13.06%+7.73%+23.89%-25.04%-1.55%--1.80%24.1191.023.72%水泥
002694顧地科技
4.520.16+3.67%467.77萬2073.45萬4.374.364.524.3734.49億24.99億7.63億5.53億-4.03%-7.19%-22.34%+19.58%+21.18%-25.41%-1.31%--0.85%虧損37.673.44%裝修建材
002205國統股份
8.060.28+3.60%849.07萬6720.11萬7.847.788.077.7814.98億14.98億1.86億1.86億-7.25%-16.30%-13.61%-1.95%+33.89%-21.90%-9.54%--4.57%虧損虧損3.73%水泥
600339中油工程
3.550.12+3.50%5918.46萬2.06億3.433.433.563.39198.20億198.20億55.83億55.83億-3.01%-3.01%-8.74%-0.28%+14.89%+21.20%-0.84%1.15%1.06%41.2826.494.96%油服工程
600444國機通用
14.580.49+3.48%143.85萬2064.81萬14.1214.0914.5814.1221.35億21.35億1.46億1.46億-4.02%-4.39%-13.27%+1.04%+26.78%0.00%-4.14%0.69%0.98%40.2853.213.27%專用設備
301167建研設計
12.190.37+3.13%181.39萬2179.65萬11.8211.8212.2011.8013.65億8.67億1.12億7111.79萬-6.30%-7.86%-16.51%-10.96%+10.22%-23.93%-3.94%1.77%2.55%43.3822.873.38%工程諮詢服務Ⅱ
688509正元地信
3.750.11+3.02%810.83萬2996.12萬3.643.643.753.6328.88億14.43億7.70億3.85億-8.54%-12.79%-21.38%+0.81%+32.04%-20.04%-5.54%--2.11%虧損虧損3.30%IT服務Ⅱ
002062宏潤建設
5.250.15+2.94%3145.75萬1.59億5.075.105.284.9264.96億51.97億12.37億9.90億+0.96%+16.67%+7.58%+32.24%+50.00%+24.37%+2.74%1.90%3.18%20.2719.167.06%基礎建設
002524光正眼科
3.540.10+2.91%842.63萬2918.29萬3.453.443.543.4018.35億17.99億5.18億5.08億-5.09%-8.05%-25.79%-6.35%+8.92%-44.25%-2.75%--1.66%虧損196.674.07%醫療服務
301151冠龍節能
14.520.39+2.76%188.44萬2695.25萬14.1514.1314.5314.0724.74億8.09億1.70億5573.69萬-7.81%-13.78%-19.73%-13.21%+1.75%-28.72%-4.41%4.13%3.38%39.5625.123.26%通用設備
301098金埔園林
7.640.19+2.55%280.01萬2112.17萬7.477.457.657.4114.05億11.44億1.84億1.50億-6.03%-6.72%-17.94%-17.76%+2.83%-31.92%-3.90%1.31%1.87%虧損66.433.22%基礎建設

新聞

評論

閱讀更多