地下管網

添加自選
  • 829.536
  • +0.285+0.03%
交易中 12/05 10:47 (北京)
832.225最高價826.463最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300007漢威科技
21.051.10+5.51%3636.53萬7.48億20.3319.9521.2819.7068.93億59.57億3.27億2.83億+23.10%+16.56%+10.15%+61.18%+49.29%+14.84%+1.79%0.48%12.85%72.3452.767.92%通用設備
688450光格科技
25.161.12+4.66%98.51萬2482.61萬24.3424.0425.9924.1816.61億9.40億6600.00萬3736.66萬+3.84%-1.64%+2.36%+36.29%+20.33%-37.18%-31.37%0.87%2.64%2096.6735.397.53%通用設備
002883中設股份
11.600.40+3.57%607.71萬7009.37萬11.2311.2011.7511.1918.11億15.81億1.56億1.36億+4.69%+5.65%+5.45%+36.47%+35.91%-3.85%-5.03%0.56%4.46%62.0342.345.00%工程諮詢服務Ⅱ
300036超圖軟件
18.520.51+2.83%602.73萬1.11億17.9618.0118.5717.9191.26億80.97億4.93億4.37億+3.12%-2.01%-6.13%+40.94%+32.57%-12.72%-10.96%0.54%1.38%212.8759.943.67%軟件開發
300210森遠股份
12.190.29+2.44%591.28萬7127.84萬11.7811.9012.2211.7859.03億58.95億4.84億4.84億-0.08%-0.97%-14.46%+54.50%+33.66%+8.55%+23.51%--1.22%虧損虧損3.70%環保設備Ⅱ
300198納川股份
2.800.06+2.19%3808.52萬1.07億2.722.742.872.7128.88億28.69億10.32億10.24億+12.90%+9.38%-11.39%+100.00%+129.51%-2.10%+4.09%--3.72%虧損虧損5.84%裝修建材
688509正元地信
4.760.10+2.15%528.09萬2483.92萬4.654.664.764.6136.65億18.32億7.70億3.85億+7.94%+8.92%+3.93%+67.02%+66.43%-7.03%-1.45%--1.37%虧損虧損3.22%IT服務Ⅱ
301136招標股份
14.300.29+2.07%257.17萬3638.96萬13.9714.0114.4013.9239.35億14.86億2.75億1.04億+5.61%+2.00%-4.98%+25.66%+46.67%+2.58%+13.22%0.14%2.48%虧損172.293.43%工程諮詢服務Ⅱ
002694顧地科技
5.720.10+1.78%272.22萬1539.83萬5.625.625.725.5843.65億31.63億7.63億5.53億+1.24%-8.48%+5.15%+67.74%+44.81%-13.20%-6.54%--0.49%虧損47.672.49%裝修建材
000826啟迪環境
2.470.04+1.65%3008.50萬7369.91萬2.432.432.482.4135.21億35.20億14.25億14.25億-1.59%-11.15%-6.08%+64.67%+47.02%-22.57%-13.64%--2.11%虧損虧損2.88%環境治理
603843正平股份
3.140.05+1.62%972.38萬3028.41萬3.113.093.143.0921.97億21.97億7.00億7.00億+1.95%+8.28%-4.27%+26.10%+24.11%-18.23%-10.03%--1.39%虧損虧損1.62%基礎建設
300599雄塑科技
7.660.11+1.46%185.65萬1412.98萬7.557.557.687.4827.43億16.25億3.58億2.12億-1.16%+0.79%-7.71%+56.33%+49.32%-4.53%-2.09%2.61%0.88%虧損102.132.65%裝修建材
300732設研院
7.870.11+1.42%238.08萬1860.97萬7.777.767.877.7125.52億25.48億3.24億3.24億+1.42%-0.88%-4.02%+17.11%+7.81%-14.46%-8.81%2.54%0.74%虧損21.212.06%工程諮詢服務Ⅱ
000068華控賽格
3.910.05+1.30%863.08萬3353.61萬3.843.863.923.8339.36億39.36億10.07億10.07億+4.55%+4.83%-3.22%+27.36%+35.76%+2.09%+10.45%--0.86%20.056.022.33%環境治理
301172君逸數碼
31.350.40+1.29%78.16萬2447.67萬30.9530.9531.5030.8438.62億22.02億1.23億7025.32萬+3.64%+0.13%-4.94%+26.41%+8.63%-30.95%-18.68%0.96%1.11%77.0360.872.13%IT服務Ⅱ
300284蘇交科
11.340.14+1.25%960.65萬1.08億11.1111.2011.3611.11143.20億135.45億12.63億11.94億-1.39%-7.35%-20.42%+70.78%+62.12%+101.42%+113.56%1.23%0.80%56.4243.452.23%工程諮詢服務Ⅱ
002671龍泉股份
4.920.06+1.23%400.57萬1961.25萬4.884.864.924.8327.78億27.18億5.65億5.52億+3.14%+5.13%-0.20%+37.82%+39.38%-11.99%-17.86%--0.73%26.59100.411.85%水泥
300075數字政通
19.220.23+1.21%997.69萬1.91億18.8518.9919.3518.84119.38億98.87億6.21億5.14億+8.22%+3.89%-1.64%+61.24%+32.01%-1.54%+9.51%0.26%1.94%虧損88.982.69%軟件開發
002524光正眼科
4.460.05+1.13%460.66萬2046.34萬4.414.414.484.4123.12億22.67億5.18億5.08億+3.96%+5.94%+5.44%+35.98%+34.34%-36.56%-30.85%--0.91%虧損247.781.59%醫療服務
002205國統股份
9.340.09+0.97%261.88萬2432.97萬9.239.259.389.1217.36億17.36億1.86億1.86億+4.12%+2.75%+0.97%+46.39%+49.20%-12.87%-13.76%--1.41%虧損虧損2.81%水泥
002339積成電子
7.680.07+0.92%1083.38萬8318.36萬7.587.617.837.5738.71億36.77億5.04億4.79億+4.21%+4.77%+6.82%+43.55%+26.11%-0.13%+6.08%0.26%2.26%404.21125.903.42%電網設備
301167建研設計
14.460.12+0.84%101.39萬1462.08萬14.4214.3414.5214.2216.20億10.28億1.12億7111.79萬+0.77%+1.05%+0.98%+31.45%+25.09%-15.06%-13.43%1.49%1.43%51.4627.132.09%工程諮詢服務Ⅱ
300665飛鹿股份
7.310.06+0.83%205.02萬1491.50萬7.207.257.327.2013.85億11.08億1.89億1.52億+3.84%+5.79%+0.69%+45.91%+44.47%-17.87%-14.90%0.68%1.35%虧損67.061.66%化學制品
600100同方股份
7.690.06+0.79%2519.57萬1.93億7.627.637.757.58257.64億257.64億33.50億33.50億+5.05%+1.72%-5.30%+55.35%+41.62%-7.57%+4.63%--0.75%虧損虧損2.23%計算機設備
301098金埔園林
9.160.07+0.77%233.66萬2134.88萬9.129.099.199.0616.62億13.48億1.81億1.47億+1.10%+0.33%-2.03%+24.12%+21.62%-22.32%-21.79%1.09%1.59%虧損78.291.43%基礎建設
600644樂山電力
6.860.05+0.73%345.28萬2364.69萬6.816.816.896.7536.93億36.93億5.38億5.38億+2.24%+0.88%+1.18%+28.46%-1.29%-1.86%-1.44%--0.64%171.50152.442.06%電力
300737科順股份
5.510.04+0.73%557.11萬3047.39萬5.485.475.525.4361.16億46.86億11.10億8.50億+2.61%+1.47%-11.84%+34.36%+14.06%-21.63%-9.09%1.45%0.66%虧損虧損1.65%裝修建材
600480凌雲股份
12.260.08+0.66%4337.55萬5.26億12.0012.1812.4311.92115.31億112.42億9.40億9.17億+25.87%+19.03%+21.51%+60.05%+20.79%+43.56%+39.95%2.85%4.73%16.7018.244.19%汽車零部件
003039順控發展
14.280.09+0.63%144.56萬2053.81萬14.1214.1914.3414.1288.18億88.18億6.18億6.18億-5.31%+0.28%-8.40%+31.49%+7.96%-8.21%-4.72%1.21%0.23%33.3636.241.55%環境治理
300826測繪股份
18.660.11+0.59%218.41萬4059.75萬18.3718.5518.7918.3729.95億28.88億1.60億1.55億+3.32%+6.93%+14.62%+47.51%+71.32%-9.12%+3.83%0.54%1.41%69.8966.642.26%工程諮詢服務Ⅱ

新聞

評論

閱讀更多