地下管網

添加自選
  • 814.227
  • -1.764-0.22%
已收盤 12/26 15:00 (北京)
817.950最高價811.497最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
003037三和管樁
7.590.69+10.00%1737.53萬1.27億6.966.907.596.8545.47億15.26億5.99億2.01億-0.26%+3.55%+21.83%+35.05%+18.22%-33.01%-31.81%0.66%8.64%113.2857.5010.73%水泥
300007漢威科技
23.821.22+5.40%4249.30萬9.91億22.4622.6023.8422.2678.00億67.40億3.27億2.83億+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%15.02%81.8659.706.99%通用設備
600480凌雲股份
11.540.35+3.13%3627.45萬4.14億11.1711.1911.6011.13108.53億105.82億9.40億9.17億+1.94%-8.85%+18.48%+38.70%+21.99%+43.18%+31.74%3.03%3.96%15.7217.174.20%汽車零部件
002339積成電子
7.330.20+2.81%5450.29萬3.99億7.277.137.447.1036.95億35.10億5.04億4.79億-22.35%-3.81%-0.54%+19.97%+19.97%+0.69%+1.24%0.27%11.38%385.79120.164.77%電網設備
688450光格科技
22.200.60+2.78%55.35萬1231.77萬21.6021.6022.5821.6014.65億8.30億6600.00萬3736.66萬-8.19%-18.83%-8.38%+16.41%-2.80%-40.71%-39.44%0.99%1.48%1850.0031.224.54%通用設備
002871偉隆股份
9.300.24+2.65%295.03萬2740.93萬9.009.069.419.0020.40億11.23億2.19億1.21億-5.87%-11.60%-6.34%+10.45%+15.66%-12.33%-14.19%3.76%2.44%18.2417.384.53%通用設備
603843正平股份
3.580.08+2.29%2528.72萬8933.80萬3.423.503.603.4025.05億25.05億7.00億7.00億-0.28%-7.97%+16.23%+36.12%+36.64%-4.28%+2.58%--3.61%虧損虧損5.71%基礎建設
002478常寶股份
5.500.11+2.04%2764.31萬1.51億5.375.395.555.3649.57億39.58億9.01億7.20億+4.96%+0.18%+5.16%+11.56%+5.97%+4.17%+6.38%5.09%3.84%8.666.333.53%特鋼Ⅱ
603856東宏股份
11.460.22+1.96%209.38萬2377.19萬11.2211.2411.5011.2029.39億29.39億2.56億2.56億-1.29%-6.90%-1.04%+9.56%+11.25%+1.77%-0.18%1.65%0.82%16.7118.252.67%裝修建材
002883中設股份
10.650.20+1.91%360.98萬3843.52萬10.4510.4510.8510.4216.63億14.51億1.56億1.36億-5.08%-12.20%-3.88%+19.13%+20.00%-16.76%-12.81%0.61%2.65%56.9538.874.12%工程諮詢服務Ⅱ
000826啟迪環境
2.100.03+1.45%5116.48萬1.07億2.072.072.122.0629.93億29.93億14.25億14.25億-13.58%-27.84%-16.33%+21.39%+40.94%-29.29%-26.57%--3.59%虧損虧損2.90%環境治理
600100同方股份
7.320.10+1.39%3749.01萬2.75億7.227.227.417.16245.24億245.24億33.50億33.50億-4.81%-4.81%0.00%+32.37%+50.93%-9.18%-0.41%--1.12%虧損虧損3.46%計算機設備
301167建研設計
13.050.17+1.32%161.36萬2107.24萬12.9012.8813.1712.8514.62億9.28億1.12億7111.79萬-5.57%-13.23%-9.06%+11.25%+8.93%-22.71%-21.88%1.66%2.27%46.4424.482.48%工程諮詢服務Ⅱ
301172君逸數碼
28.000.34+1.23%118.18萬3318.71萬27.5027.6628.3027.5034.50億19.67億1.23億7025.32萬-6.70%-12.55%-7.44%+13.91%-6.32%-31.82%-27.37%1.07%1.68%68.8054.372.89%IT服務Ⅱ
300826測繪股份
19.200.22+1.16%524.11萬1.00億18.8718.9819.4018.8731.97億30.87億1.66億1.61億-10.70%+1.43%+6.31%+54.84%+38.33%+6.06%+6.83%0.52%3.26%74.7171.112.79%工程諮詢服務Ⅱ
603616韓建河山
3.570.04+1.13%1072.42萬3836.85萬3.533.533.653.5013.97億13.61億3.91億3.81億-14.39%-22.39%-12.93%+16.29%+17.05%-36.70%-36.14%--2.81%虧損虧損4.25%水泥
300210森遠股份
10.890.12+1.11%973.69萬1.07億10.7610.7711.2510.7052.73億52.66億4.84億4.84億-4.97%-14.86%-10.74%+25.75%+31.84%-11.75%+10.33%--2.01%虧損虧損5.11%環保設備Ⅱ
300075數字政通
17.280.18+1.05%1053.57萬1.83億17.2217.1017.4617.21107.33億88.89億6.21億5.14億-7.59%-10.23%-2.70%+35.85%+11.20%-8.33%-1.54%0.29%2.05%虧損80.001.46%軟件開發
301027華藍集團
15.420.14+0.92%585.56萬9057.61萬15.3015.2815.7415.1822.80億18.22億1.48億1.18億-1.72%+3.01%+8.98%+89.90%+76.63%+24.18%+23.39%0.08%4.96%385.50115.073.67%工程諮詢服務Ⅱ
000407勝利股份
3.320.03+0.91%968.22萬3223.06萬3.303.293.373.2729.22億29.08億8.80億8.76億-4.60%-14.65%-3.77%+15.28%+25.05%-11.58%-6.87%1.66%1.11%18.1419.083.04%燃氣Ⅱ
002554惠博普
2.540.02+0.79%1834.86萬4665.23萬2.542.522.572.5234.21億34.20億13.47億13.47億-10.88%-18.33%-10.56%+5.83%+11.79%-21.17%-18.64%0.31%1.36%虧損32.561.98%油服工程
300036超圖軟件
17.660.13+0.74%720.42萬1.28億17.5517.5317.8517.5387.02億77.21億4.93億4.37億-4.02%-7.10%-1.67%+23.67%+27.23%-14.77%-15.10%0.57%1.65%202.9957.151.83%軟件開發
002443金洲管道
5.910.04+0.68%629.08萬3708.55萬5.865.875.955.8530.76億30.70億5.21億5.19億-3.59%-9.63%-6.49%+7.45%+8.44%-15.09%-12.96%1.02%1.21%17.1810.841.70%特鋼Ⅱ
002671龍泉股份
4.510.03+0.67%1069.43萬4824.95萬4.474.484.544.4525.46億24.91億5.65億5.52億-8.70%-14.10%-5.45%+22.22%+23.22%-17.10%-24.71%--1.94%24.3892.042.01%水泥
301136招標股份
12.200.08+0.66%226.37萬2773.14萬12.1212.1212.3512.0933.57億12.67億2.75億1.04億-6.87%-13.54%-9.90%+4.99%+2.35%-6.80%-3.40%0.16%2.18%虧損146.992.15%工程諮詢服務Ⅱ
600644樂山電力
6.250.04+0.64%596.46萬3718.97萬6.216.216.286.1833.65億33.65億5.38億5.38億-4.87%-12.46%-6.86%+10.04%-9.94%-12.83%-10.20%--1.11%156.25138.891.61%電力
301098金埔園林
7.990.05+0.63%342.87萬2754.26萬7.917.948.097.9114.50億11.76億1.81億1.47億-8.06%-16.42%-11.81%+3.36%+1.63%-29.98%-31.78%1.25%2.33%虧損68.292.27%基礎建設
300599雄塑科技
6.390.04+0.63%519.52萬3353.87萬6.436.356.556.3722.88億13.56億3.58億2.12億-11.86%-18.29%-17.55%+21.95%+24.08%-18.64%-18.32%3.13%2.45%虧損85.202.84%裝修建材
002457青龍管業
11.630.07+0.61%879.31萬1.03億11.5511.5611.8111.5038.78億38.77億3.33億3.33億-5.60%-14.23%-5.98%+38.95%+41.12%+28.90%+26.38%1.55%2.64%30.52155.072.68%裝修建材
000593德龍匯能
5.430.03+0.56%480.16萬2623.52萬5.445.405.535.3619.47億19.47億3.59億3.58億-6.22%-14.35%-10.25%+12.66%+11.73%-33.13%-26.62%--1.34%虧損虧損3.15%燃氣Ⅱ

新聞

評論

閱讀更多