603126中材節能
6.930.41+6.29%7192.36萬5.01億6.486.527.176.4242.31億42.31億6.11億6.11億+5.00%+4.21%+17.06%+14.17%+41.14%+23.38%-17.50%1.20%11.78%57.7529.4911.50%環保設備Ⅱ
600505西昌電力
10.270.16+1.58%1920.86萬1.99億10.1110.1110.5910.0637.44億37.44億3.65億3.65億+0.98%+0.29%+3.42%-1.44%+27.90%+85.78%-15.12%0.12%5.27%虧損虧損5.24%電力
600886國投電力
14.250.14+0.99%4123.29萬5.90億14.1114.1114.3914.091062.22億1062.22億74.54億74.54億-1.86%+0.49%-1.72%-6.06%-12.25%+5.05%-14.26%3.47%0.55%14.6915.852.13%電力
000807雲鋁股份
16.100.15+0.94%3874.08萬6.24億15.9615.9516.3615.82558.34億558.33億34.68億34.68億0.00%-3.54%+0.63%+18.30%+40.49%+51.89%+18.99%2.86%1.12%10.5914.113.39%工業金屬
000531穗恆運A
6.290.04+0.64%1502.22萬9536.71萬6.266.256.506.2365.50億57.22億10.41億9.10億+1.45%+2.11%+1.94%+7.89%+36.74%+20.96%+9.20%1.59%1.65%35.3422.384.32%電力
600011華能國際
6.720.04+0.60%6440.68萬4.34億6.686.686.796.651054.91億739.05億156.98億109.98億+1.66%+5.00%+7.35%-3.45%-4.00%-21.31%-0.74%2.98%0.59%16.7612.492.10%電力
600644樂山電力
6.350.02+0.32%1085.26萬6943.05萬6.306.336.486.2836.72億34.19億5.78億5.38億+0.63%+1.28%+3.59%-4.65%+18.47%+29.86%+3.76%--2.02%171.62151.193.16%電力
600027華電國際
5.590.000.00%6232.46萬3.49億5.575.595.655.57571.72億475.73億102.28億85.10億+2.57%+12.02%+9.61%+4.29%+6.68%+2.19%-0.36%4.11%0.73%11.0512.651.43%電力
600982寧波能源
4.24-0.01-0.24%3958.22萬1.69億4.234.254.324.2247.39億47.39億11.18億11.18億+0.47%-0.24%+7.61%+7.89%+22.90%+26.95%+2.91%3.54%3.54%13.5011.622.35%電力
600795國電電力
4.23-0.01-0.24%1.50億6.40億4.244.244.294.22754.45億754.45億178.36億178.36億+0.71%+2.92%+0.24%-8.04%-20.64%-0.70%-7.64%3.78%0.84%8.2313.471.65%電力
600863內蒙華電
3.73-0.01-0.27%9322.21萬3.48億3.733.743.773.71243.45億243.45億65.27億65.27億-3.37%-10.98%-8.58%-14.65%-10.77%-4.48%-13.86%4.96%1.43%10.6312.151.60%電力
600744華銀電力
3.08-0.01-0.32%3084.13萬9567.70萬3.083.093.133.0762.56億62.56億20.31億20.31億0.00%-1.28%+4.41%-8.61%+6.94%+15.79%-0.96%--1.52%虧損虧損1.94%電力
000767晉控電力
2.58-0.01-0.39%2151.12萬5563.35萬2.602.592.612.5679.39億75.14億30.77億29.12億+1.98%-0.39%+5.31%-2.27%+12.66%-4.44%+1.98%--0.74%虧損虧損1.93%電力
600236桂冠電力
6.19-0.03-0.48%753.15萬4676.48萬6.226.226.256.16487.92億487.92億78.82億78.82億-1.28%-1.43%-1.90%+0.32%-6.85%+14.10%-8.97%3.31%0.10%21.6439.681.45%電力
600900長江電力
27.38-0.14-0.51%1.18億32.36億27.4827.5227.7427.356699.40億6573.19億244.68億240.07億-1.51%-2.94%-3.22%+0.74%-7.53%+15.97%-6.68%3.76%0.49%19.8524.601.42%電力
000539粵電力A
4.49-0.03-0.66%1835.70萬8286.91萬4.524.524.554.47235.74億114.67億52.50億25.54億+0.45%+1.13%+3.46%-3.65%+6.40%-6.65%-0.88%0.45%0.72%33.0124.141.77%電力
600674川投能源
14.97-0.10-0.66%1673.63萬2.52億15.0715.0715.1714.97729.73億729.73億48.75億48.75億-3.17%-3.73%-3.54%-10.20%-16.60%-0.20%-13.22%2.67%0.34%14.6516.581.33%電力
000966長源電力
4.47-0.03-0.67%1967.36萬8836.33萬4.514.504.534.46155.60億122.89億34.81億27.49億0.00%-1.11%+2.05%-7.84%+9.02%+5.40%-5.89%0.87%0.72%25.2544.701.56%電力
600310廣西能源
4.32-0.03-0.69%3260.26萬1.42億4.334.354.404.2963.32億63.32億14.66億14.66億-0.23%+1.17%+5.88%-11.11%+20.67%+44.48%-5.26%0.69%2.22%14.744320.002.53%電力
601991大唐發電
2.78-0.02-0.71%8053.26萬2.25億2.802.802.812.76514.49億344.61億185.07億123.96億+1.09%+1.09%+4.51%-1.07%+1.83%+11.09%-2.46%0.29%0.65%17.3837.571.79%電力
000600建投能源
5.42-0.04-0.73%4022.09萬2.22億5.465.465.625.3998.06億59.08億18.09億10.90億+0.93%-1.99%+3.24%+6.27%+18.86%+19.12%-4.24%1.48%3.69%26.0658.914.21%電力
600452涪陵電力
9.30-0.07-0.75%2004.39萬1.87億9.329.379.459.24142.90億142.90億15.37億15.37億-0.64%-3.02%-0.32%-9.53%+2.09%+12.78%-12.18%1.66%1.30%28.6227.192.24%電力
000875吉電股份
5.10-0.04-0.78%2715.19萬1.39億5.115.145.175.09184.99億142.29億36.27億27.90億-1.73%-3.95%+0.39%-8.44%+9.68%+25.83%-3.04%2.29%0.97%14.9620.401.56%電力
600163中閩能源
5.09-0.04-0.78%1317.62萬6730.42萬5.145.135.185.0596.86億96.86億19.03億19.03億-2.12%-1.93%-3.60%-19.08%+8.99%+30.51%-16.42%1.38%0.69%13.7914.262.53%電力
000027深圳能源
6.23-0.05-0.80%1758.02萬1.10億6.306.286.336.22296.39億296.39億47.57億47.57億+0.97%+0.65%+1.96%-4.45%+4.53%-3.11%-3.86%2.25%0.37%25.9614.491.75%電力
600995南網儲能
9.75-0.08-0.81%750.41萬7336.73萬9.819.839.899.71311.61億108.14億31.96億11.09億-2.40%-2.99%+1.14%-5.90%+4.38%+4.10%-3.66%1.37%0.68%25.1330.761.83%電力
002039黔源電力
14.49-0.13-0.89%299.98萬4382.36萬14.6414.6214.7114.4661.95億61.95億4.28億4.28億-0.69%+1.05%+0.21%-4.23%-14.46%+7.10%-5.05%2.00%0.70%24.3923.411.71%電力
600578京能電力
3.34-0.03-0.89%2440.74萬8185.25萬3.363.373.383.33223.60億223.60億66.95億66.95億-2.05%-1.18%-1.47%-7.73%+4.38%+16.58%-5.11%3.14%0.37%15.2525.501.48%電力
000690寶新能源
4.20-0.04-0.94%3084.04萬1.30億4.234.244.254.1991.39億91.33億21.76億21.74億-0.94%-3.23%+1.20%-8.89%-0.24%-9.29%-6.25%7.14%1.42%10.9410.291.42%電力
600021上海電力
8.66-0.09-1.03%4816.53萬4.20億8.738.758.808.66243.93億226.65億28.17億26.17億-1.37%-1.59%+0.81%-8.75%+1.76%+6.78%-5.56%2.31%1.84%9.4715.331.60%電力