600310廣西能源
3.690.12+3.36%2621.94萬9576.36萬3.573.573.723.5354.08億54.08億14.66億14.66億-1.86%+2.22%+7.89%+17.14%+4.24%-29.31%-0.54%0.81%1.79%虧損3690.005.32%電力
600163中閩能源
5.170.10+1.97%1011.05萬5195.64萬5.045.075.195.0198.38億98.38億19.03億19.03億+0.39%+1.57%+11.18%+18.58%+23.98%-6.68%+19.68%0.97%0.53%15.9114.483.55%電力
300365恆華科技
4.370.07+1.63%744.74萬3241.53萬4.254.304.414.2426.21億19.98億6.00億4.57億-6.62%-7.42%-11.72%-11.27%-29.00%-41.38%-35.21%0.34%1.63%156.07145.673.95%軟件開發
600452涪陵電力
9.890.15+1.54%1981.20萬1.96億9.709.7410.139.70151.96億151.96億15.37億15.37億+11.12%+14.01%+4.70%+6.06%+24.01%-21.09%+6.06%1.05%1.29%29.3528.924.42%電力
300427*ST紅相
4.290.06+1.42%296.99萬1268.31萬4.234.234.334.2017.40億15.45億4.05億3.60億-2.50%-3.16%-5.92%-0.69%-28.26%-45.49%-35.97%--0.83%虧損虧損3.07%電網設備
600505西昌電力
9.120.12+1.33%1351.33萬1.23億8.919.009.258.8333.25億33.25億3.65億3.65億-6.94%-15.30%-10.48%+25.83%+12.48%-1.81%+7.57%0.13%3.71%虧損虧損4.67%電力
600292遠達環保
4.670.05+1.08%381.64萬1764.71萬4.594.624.694.5736.46億36.46億7.81億7.81億-3.31%-0.64%-4.69%-5.88%-21.27%-20.20%-22.71%0.60%0.49%65.7767.682.60%環境治理
000543皖能電力
8.950.09+1.02%1798.30萬1.60億8.798.869.048.73202.88億202.88億22.67億22.67億-0.44%-0.22%+6.04%+5.18%+32.81%+28.61%+48.20%2.47%0.79%11.7614.183.50%電力
002039黔源電力
16.980.15+0.89%614.37萬1.05億16.8716.8317.3816.8772.60億72.60億4.28億4.28億-1.45%-5.40%-2.97%-1.34%+22.07%+22.16%+24.85%1.12%1.44%24.8627.433.03%電力
600969郴電國際
5.180.04+0.78%627.91萬3227.26萬5.105.145.185.0819.17億19.17億3.70億3.70億-7.00%-3.72%-5.47%+6.37%-20.31%-31.93%-20.31%--1.70%虧損虧損1.95%電力
002121科陸電子
3.620.02+0.56%563.03萬2026.09萬3.593.603.643.5460.12億50.68億16.61億14.00億-3.72%-1.36%-6.94%-6.46%-32.84%-49.79%-35.47%--0.40%虧損虧損2.78%電網設備
600886國投電力
18.500.10+0.54%2315.61萬4.28億18.3418.4018.5918.251379.02億1288.69億74.54億69.66億+1.26%-0.75%+3.93%+17.24%+41.87%+52.08%+40.36%1.49%0.33%19.3520.581.85%電力
600995南網儲能
9.270.05+0.54%455.04萬4197.60萬9.169.229.279.15296.27億102.81億31.96億11.09億-1.28%-1.70%-7.85%-3.39%+6.86%-18.29%-5.07%1.02%0.41%32.3029.241.30%電力
001896豫能控股
3.750.02+0.54%885.36萬3321.90萬3.703.733.783.6957.22億49.53億15.26億13.21億-7.18%-10.29%-12.59%-5.06%-9.86%-26.33%-14.19%--0.67%虧損虧損2.41%電力
601991大唐發電
3.000.01+0.33%7398.66萬2.22億2.982.993.022.96555.20億371.88億185.07億123.96億-3.23%-1.96%+1.01%+1.01%+21.46%-7.44%+23.97%0.97%0.60%21.7440.542.01%電力
600674川投能源
19.600.05+0.26%1404.11萬2.75億19.5819.5519.7319.46955.42億955.42億48.75億48.75億+1.40%+3.16%+11.24%+19.08%+36.97%+41.93%+33.15%2.04%0.29%21.0521.711.38%電力
600795國電電力
5.800.01+0.17%7792.78萬4.51億5.775.795.825.731034.47億1034.47億178.36億178.36億-0.85%-2.36%+0.35%+17.17%+41.12%+58.04%+41.81%2.07%0.44%16.0718.471.55%電力
600644樂山電力
5.860.01+0.17%712.98萬4174.88萬5.815.855.925.7531.55億31.55億5.38億5.38億-5.64%-9.85%-6.98%+4.83%-14.33%-23.80%-15.80%--1.32%108.52130.222.91%電力
600900XD長江電
30.580.04+0.13%1.12億34.24億30.5030.5430.7230.287482.38億7341.42億244.68億240.07億+5.23%+7.30%+11.16%+22.12%+35.91%+50.20%+35.79%2.68%0.47%27.1127.481.44%電力
600744華銀電力
3.070.000.00%1607.46萬4932.82萬3.053.073.093.0362.36億62.36億20.31億20.31億-4.95%-5.83%-7.25%+4.07%-12.03%-22.86%-5.25%--0.79%虧損虧損1.95%電力
000993閩東電力
8.430.000.00%400.70萬3383.06萬8.408.438.498.3238.61億37.07億4.58億4.40億-4.64%-8.96%-10.70%-11.91%-14.24%-31.41%-15.70%2.37%0.91%20.1216.462.02%電力
600982寧波能源
3.580.000.00%258.54萬922.85萬3.553.583.583.5540.01億40.01億11.18億11.18億+0.28%+0.85%+0.28%-0.83%-7.97%-23.18%-9.14%4.19%0.23%9.359.810.84%電力
600027華電國際
6.080.000.00%0.000.000.006.080.000.00621.84億517.43億102.28億85.10億-3.49%-12.14%-10.19%-12.89%+6.67%-8.98%+18.29%2.47%0.00%11.8513.760.00%電力
603126中材節能
4.940.000.00%323.70萬1596.66萬4.934.944.974.8930.16億30.16億6.11億6.11億-3.89%-8.52%-10.46%-20.28%-22.29%-35.99%-25.79%1.68%0.53%22.2521.021.62%環境治理
600011華能國際
8.75-0.01-0.11%4762.17萬4.15億8.768.768.818.611373.58億962.30億156.98億109.98億+0.57%-7.21%-1.35%-5.91%+4.79%-6.72%+16.67%2.29%0.43%12.7416.262.28%電力
600236桂冠電力
7.65-0.01-0.13%955.74萬7311.40萬7.637.667.797.60603.00億603.00億78.82億78.82億-2.67%-5.09%+3.94%+25.41%+39.60%+41.67%+41.14%2.61%0.12%44.2249.042.48%電力
000690寶新能源
4.81-0.01-0.21%1266.69萬6070.75萬4.804.824.834.76104.66億104.59億21.76億21.74億-4.18%-3.02%-2.24%-8.03%+12.65%-28.95%+16.46%6.24%0.58%9.7611.791.45%電力
000531穗恆運A
4.69-0.01-0.21%383.32萬1790.02萬4.684.704.704.6348.84億42.67億10.41億9.10億-4.48%-5.44%-10.33%-17.57%-26.72%-36.62%-28.83%2.13%0.42%19.3016.691.49%電力
600863內蒙華電
4.48-0.01-0.22%4959.26萬2.22億4.464.494.524.45292.40億292.40億65.27億65.27億-1.10%-3.86%-1.32%-0.44%+11.44%+13.25%+14.87%4.13%0.76%14.4114.591.56%電力
000600建投能源
5.40-0.02-0.37%1261.08萬6831.92萬5.365.425.465.3597.70億58.86億18.09億10.90億-2.17%-9.55%-11.48%-20.35%+9.76%-29.32%+9.53%1.48%1.16%17.4858.702.03%電力