電力改革

添加自選
  • 1389.307
  • -3.146-0.23%
已收盤 01/20 15:00 (北京)
1398.099最高價1387.921最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600396華電遼能
2.660.15+5.98%3394.86萬8957.38萬2.532.512.762.5239.17億39.17億14.73億14.73億+9.02%+4.31%-9.52%-2.21%+18.75%+2.31%-3.62%--2.31%虧損1.839.56%電力
600505西昌電力
10.180.28+2.83%934.60萬9465.29萬9.979.9010.309.9037.11億37.11億3.65億3.65億+11.50%+6.60%-8.21%+1.09%+14.13%+20.64%-15.87%0.12%2.56%虧損虧損4.04%電力
600292遠達環保
12.420.24+1.97%3236.48萬4.06億12.3812.1812.8612.2096.98億96.98億7.81億7.81億+5.43%+6.88%-10.71%+42.27%+168.25%+104.21%-4.39%0.23%4.15%180.00180.005.42%環境治理
600969郴電國際
6.060.11+1.85%1151.90萬6959.94萬5.965.956.115.9022.43億22.43億3.70億3.70億+2.19%+0.50%-12.93%-8.04%+18.13%-8.18%-5.75%--3.11%60.60虧損3.53%電力
300365恆華科技
6.220.10+1.63%1924.41萬1.19億6.176.126.236.0537.31億30.08億6.00億4.84億+11.07%+12.68%-11.77%-1.43%+43.65%-3.64%+1.30%0.24%3.98%296.19207.332.94%軟件開發
300427紅相股份
5.710.08+1.42%1213.57萬6916.00萬5.655.635.775.5429.04億28.25億5.09億4.95億+5.35%+5.35%-15.53%-34.37%+36.28%-10.50%-3.22%--2.45%虧損虧損4.09%電網設備
600644樂山電力
6.160.08+1.32%375.59萬2304.00萬6.116.086.176.0733.17億33.17億5.38億5.38億+6.57%+6.02%-4.94%-4.50%+7.69%-12.25%+0.65%--0.70%154.00136.891.65%電力
600163中閩能源
5.430.07+1.31%1058.06萬5727.47萬5.385.365.485.33103.33億103.33億19.03億19.03億+1.50%-2.51%-13.95%-2.16%+2.26%+26.87%-10.84%1.29%0.56%14.7215.212.80%電力
002110三鋼閩光
3.250.04+1.25%1846.30萬6007.79萬3.213.213.293.1878.94億78.94億24.29億24.29億+7.62%+5.18%-1.52%+0.62%+14.44%-17.09%-2.11%--0.76%虧損虧損3.43%普鋼
001896豫能控股
3.970.04+1.02%1578.61萬6241.27萬3.943.934.023.8860.57億60.57億15.26億15.26億+5.87%+2.58%-14.81%-4.11%+8.77%-7.89%-4.34%--1.04%虧損虧損3.56%電力
600982寧波能源
4.040.04+1.00%2394.28萬9650.50萬4.014.004.073.9745.15億45.15億11.18億11.18億+6.04%+1.51%-22.01%+6.32%+13.17%+1.76%-1.94%3.71%2.14%12.8711.072.50%電力
002121科陸電子
4.190.03+0.72%1302.31萬5478.95萬4.204.164.244.1569.59億58.66億16.61億14.00億+6.08%+1.21%-17.36%-2.10%+21.10%-20.19%-3.68%--0.93%虧損虧損2.16%電網設備
600674川投能源
15.800.11+0.70%2013.75萬3.19億15.7615.6916.0215.73770.19億770.19億48.75億48.75億+0.96%-3.25%-7.49%-6.40%-21.55%+7.63%-8.41%2.53%0.41%15.4617.501.85%電力
600995南網儲能
9.640.05+0.52%600.75萬5806.20萬9.619.599.739.61308.09億106.92億31.96億11.09億-0.21%-2.13%-5.95%-6.87%+4.09%+5.98%-4.74%1.39%0.54%24.8530.411.25%電力
600310廣西能源
4.170.02+0.48%2499.97萬1.04億4.204.154.224.1561.12億61.12億14.66億14.66億-0.48%-3.47%-13.13%-17.91%+4.77%+11.20%-8.55%0.72%1.71%14.234170.001.69%電力
000966長源電力
4.450.02+0.45%1657.33萬7381.43萬4.454.434.504.42154.91億122.35億34.81億27.49億+2.53%-2.41%-7.68%-4.71%+4.71%+1.11%-6.32%0.88%0.60%25.1444.501.81%電力
000767晉控電力
2.440.01+0.41%1658.87萬4051.68萬2.442.432.482.4175.08億71.06億30.77億29.12億+2.52%+0.83%-8.61%-6.15%+6.09%-16.72%-3.56%--0.57%虧損虧損2.88%電力
600452涪陵電力
9.440.03+0.32%832.20萬7905.28萬9.509.419.639.42145.05億145.05億15.37億15.37億+0.53%-3.77%-13.87%-17.12%-5.32%+10.18%-10.86%1.63%0.54%29.0527.602.23%電力
000600建投能源
5.100.01+0.20%1837.74萬9393.27萬5.115.095.165.0892.27億55.59億18.09億10.90億+5.15%-1.54%-10.99%-0.58%-1.92%+0.79%-9.89%1.57%1.69%24.5255.431.57%電力
600236桂冠電力
6.290.000.00%808.82萬5090.86萬6.306.296.336.27495.80億495.80億78.82億78.82億0.00%-4.98%-6.81%+1.45%-16.52%+14.47%-7.50%3.26%0.10%21.9940.320.95%電力
600795國電電力
4.280.000.00%9705.65萬4.17億4.304.284.334.26763.36億763.36億178.36億178.36億+1.18%-3.17%-5.93%-13.36%-25.04%+3.88%-6.55%3.74%0.54%8.3313.631.64%電力
000027深圳能源
6.160.000.00%709.17萬4384.32萬6.196.166.226.15293.06億293.06億47.57億47.57億+2.33%-1.12%-5.23%-12.25%-8.47%+1.65%-4.94%2.27%0.15%25.6714.331.14%電力
000993閩東電力
8.30-0.01-0.12%352.14萬2925.61萬8.318.318.388.2338.01億36.50億4.58億4.40億+2.09%+0.97%-5.25%-8.89%+0.36%-22.28%-0.60%2.41%0.80%138.3316.211.81%電力
002608江蘇國信
7.36-0.01-0.14%1185.95萬8741.24萬7.397.377.437.34278.07億278.07億37.78億37.78億+3.37%+0.27%-5.03%-4.42%+2.36%+8.88%-4.04%1.36%0.31%9.8514.871.22%電力
600900長江電力
28.97-0.04-0.14%6654.24萬19.27億29.0529.0129.0628.837088.44億6954.90億244.68億240.07億+0.56%+0.28%-0.79%+5.19%-6.67%+27.17%-1.96%3.56%0.28%21.0126.030.79%電力
600131國網信通
18.21-0.03-0.16%619.05萬1.13億18.3918.2418.5818.11218.84億217.77億12.02億11.96億+4.12%+2.59%-10.52%-2.31%+10.61%+26.96%-3.70%1.14%0.52%27.9326.432.58%IT服務Ⅱ
000539粵電力A
4.36-0.01-0.23%1007.11萬4401.48萬4.394.374.424.35228.91億111.35億52.50億25.54億+2.11%-1.36%-6.03%-8.60%-6.64%-14.51%-3.75%0.46%0.39%32.0623.441.60%電力
600744華銀電力
2.99-0.01-0.33%1306.38萬3916.83萬3.003.003.032.9760.73億60.73億20.31億20.31億+2.05%-0.33%-11.01%-10.75%-3.24%-9.94%-3.86%--0.64%虧損虧損2.00%電力
603126中材節能
6.23-0.03-0.48%2304.25萬1.44億6.326.266.326.1738.03億38.03億6.11億6.11億+3.32%-12.99%-14.66%+1.80%+27.14%-5.28%-25.83%1.33%3.77%51.9226.512.40%環保設備Ⅱ
000690寶新能源
4.14-0.02-0.48%3112.35萬1.30億4.184.164.204.1490.08億90.02億21.76億21.74億+0.73%-2.82%-11.91%-12.47%-12.10%-5.26%-7.59%7.25%1.43%10.7810.151.44%電力

新聞

評論

閱讀更多