000531穗恆運A
6.330.16+2.59%3468.33萬2.20億6.176.176.796.0665.92億57.59億10.41億9.10億+8.58%+6.57%+13.24%+37.91%+13.64%-6.08%-3.95%1.58%3.81%35.5622.5311.83%電力
000807雲鋁股份
13.940.31+2.27%5657.99萬7.89億13.6913.6314.1813.67483.43億483.43億34.68億34.68億+2.42%-1.55%-10.01%+19.55%-3.80%+11.61%+18.54%3.30%1.63%9.1712.223.74%工業金屬
600886國投電力
16.170.34+2.15%4774.96萬7.65億15.8015.8316.2015.751205.34億1126.38億74.54億69.66億+6.59%+4.26%+5.82%+2.08%-9.59%+35.14%+27.47%3.06%0.69%16.6717.992.84%電力
600900長江電力
28.450.50+1.79%1.37億38.75億27.9527.9528.5327.816961.21億6830.06億244.68億240.07億+3.87%+3.01%+3.45%-4.24%+3.49%+30.03%+26.33%2.88%0.57%20.6325.562.58%電力
600863內蒙華電
4.350.04+0.93%7971.55萬3.45億4.304.314.374.28283.92億283.92億65.27億65.27億+1.40%-1.36%-2.90%-0.46%-4.71%+24.46%+17.09%4.25%1.22%12.3914.172.09%電力
600452涪陵電力
10.920.09+0.83%2329.19萬2.55億10.8010.8311.1110.73167.79億167.79億15.37億15.37億+5.71%+2.92%-7.77%+17.04%+7.10%+24.85%+17.10%0.95%1.52%33.6031.933.51%電力
600236桂冠電力
6.540.05+0.77%2615.59萬1.70億6.506.496.576.45515.51億515.51億78.82億78.82億+6.00%+2.99%+7.04%+1.79%-7.17%+23.51%+22.59%3.13%0.33%22.8741.921.85%電力
600027華電國際
5.400.02+0.37%6042.46萬3.25億5.375.385.405.32552.29億459.56億102.28億85.10億+0.75%-3.40%-5.26%-0.92%-15.23%+16.63%+9.98%4.26%0.71%10.6712.221.49%電力
000543皖能電力
7.980.01+0.13%2516.63萬2.01億7.967.978.067.92180.90億180.90億22.67億22.67億+4.72%+2.57%+4.59%-7.42%-9.22%+32.36%+32.14%2.77%1.11%10.6012.651.76%電力
600795國電電力
4.690.000.00%7421.45萬3.47億4.684.694.714.65836.49億836.49億178.36億178.36億+1.96%-2.09%-3.50%-12.34%-19.14%+26.76%+17.25%3.41%0.42%9.1214.941.28%電力
600011華能國際
7.09-0.01-0.14%2816.84萬1.99億7.107.107.117.051112.99億779.74億156.98億109.98億+1.87%-1.12%-2.07%+2.16%-22.93%-3.80%-5.47%2.82%0.26%17.6813.180.85%電力
002110三鋼閩光
3.66-0.02-0.54%3312.83萬1.22億3.653.683.733.6189.73億88.90億24.52億24.29億+3.98%-1.08%+3.98%+38.11%+11.93%-18.85%-9.63%--1.36%虧損虧損3.26%普鋼
002039黔源電力
15.35-0.10-0.65%352.74萬5411.64萬15.4515.4515.5115.2565.63億65.63億4.28億4.28億+1.45%-0.39%+0.07%-7.36%-16.71%+11.80%+13.70%1.89%0.83%25.8424.801.68%電力
600131國網信通
22.12-0.18-0.81%1956.92萬4.32億22.2822.3022.9521.50265.83億264.53億12.02億11.96億+6.35%+0.87%-7.29%+35.79%+18.59%+43.89%+48.03%0.94%1.64%33.9332.106.50%IT服務Ⅱ
600578京能電力
3.66-0.03-0.81%3154.97萬1.16億3.673.693.693.64245.02億245.02億66.95億66.95億+1.10%-2.14%-2.14%+7.33%+8.12%+26.42%+28.20%2.87%0.47%16.7127.941.36%電力
000027深圳能源
6.63-0.06-0.90%1755.50萬1.17億6.656.696.676.60315.41億315.41億47.57億47.57億+1.69%-2.36%-1.34%+14.31%-8.43%+10.13%+5.07%2.11%0.37%27.6315.421.05%電力
600021上海電力
9.50-0.10-1.04%2684.80萬2.56億9.559.609.599.46267.59億248.63億28.17億26.17億+0.11%-3.85%-3.06%+10.98%-7.23%+9.57%+15.01%2.11%1.03%10.3916.811.35%電力
600995南網儲能
10.44-0.11-1.04%852.37萬8941.09萬10.5610.5510.5810.39333.66億115.79億31.96億11.09億+0.38%-1.88%-8.26%+7.52%-1.88%+10.65%+6.91%1.28%0.77%26.9132.931.80%電力
601991大唐發電
2.84-0.03-1.05%6760.66萬1.92億2.862.872.872.82525.59億352.05億185.07億123.96億+1.07%-2.41%-3.40%+4.80%-10.20%+13.49%+17.72%0.28%0.55%17.7538.381.74%電力
000539粵電力A
4.71-0.06-1.26%1657.78萬7831.82萬4.764.774.764.69247.29億120.29億52.50億25.54億+1.07%-1.46%-1.67%+8.78%-14.36%-10.63%-3.29%0.42%0.65%34.6325.321.47%電力
000690寶新能源
4.62-0.06-1.28%2684.58萬1.24億4.664.684.674.60100.53億100.46億21.76億21.74億+0.22%-2.94%-0.22%+14.64%-11.15%+2.90%+11.86%6.49%1.24%12.0311.321.50%電力
600982寧波能源
4.01-0.06-1.47%1162.49萬4680.40萬4.074.074.073.9944.82億44.82億11.18億11.18億+2.04%+1.26%+1.52%+18.99%+7.22%-0.99%+1.78%3.74%1.04%12.7710.991.97%電力
002608江蘇國信
7.73-0.12-1.53%1218.96萬9480.33萬7.827.857.867.70292.05億292.05億37.78億37.78億+2.38%+1.44%-1.40%+9.49%-4.69%+17.12%+19.47%1.29%0.32%10.3515.622.04%電力
000875吉電股份
5.52-0.09-1.60%4204.09萬2.33億5.585.615.605.49154.02億154.01億27.90億27.90億-0.90%-4.00%-7.54%+17.95%+0.49%+24.24%+28.88%2.12%1.51%12.4616.931.96%電力
600310廣西能源
5.11-0.09-1.73%3026.63萬1.55億5.235.205.275.0874.90億74.90億14.66億14.66億+5.14%+6.68%-8.59%+46.42%+43.14%+35.90%+37.74%0.59%2.07%17.445110.003.65%電力
000993閩東電力
9.08-0.17-1.84%678.26萬6197.73萬9.209.259.239.0341.58億39.93億4.58億4.40億0.00%-1.63%-2.99%+16.11%-10.37%-1.94%-9.20%2.20%1.54%151.3317.732.16%電力
603126中材節能
6.23-0.12-1.89%933.63萬5839.18萬6.366.356.366.1538.03億38.03億6.11億6.11億+2.64%-1.11%+2.81%+27.40%+9.74%-9.54%-6.41%1.33%1.53%51.9226.513.31%環保設備Ⅱ
000600建投能源
5.18-0.10-1.89%2173.14萬1.13億5.255.285.265.1793.72億56.46億18.09億10.90億+1.57%-1.52%-1.15%+12.85%-18.81%-1.33%+5.07%1.54%1.99%24.9056.301.71%電力
600644樂山電力
6.81-0.14-2.01%870.42萬5963.26萬6.936.956.936.7736.67億36.67億5.38億5.38億+2.25%+1.95%+3.03%+28.25%-3.40%-2.44%-2.16%--1.62%170.25151.332.30%電力
600396華電遼能
2.80-0.06-2.10%2244.87萬6314.58萬2.872.862.872.7641.24億41.24億14.73億14.73億+4.48%+3.32%-3.45%+25.00%-10.83%+9.80%+7.69%--1.52%虧損1.933.85%電力