電力改革

添加自選
  • 1437.323
  • +7.364+0.51%
未開盤 12/04 15:00 (北京)
1441.251最高價1422.183最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000531穗恆運A
6.330.16+2.59%3468.33萬2.20億6.176.176.796.0665.92億57.59億10.41億9.10億+8.58%+6.57%+13.24%+37.91%+13.64%-6.08%-3.95%1.58%3.81%35.5622.5311.83%電力
000807雲鋁股份
13.940.31+2.27%5657.99萬7.89億13.6913.6314.1813.67483.43億483.43億34.68億34.68億+2.42%-1.55%-10.01%+19.55%-3.80%+11.61%+18.54%3.30%1.63%9.1712.223.74%工業金屬
600886國投電力
16.170.34+2.15%4774.96萬7.65億15.8015.8316.2015.751205.34億1126.38億74.54億69.66億+6.59%+4.26%+5.82%+2.08%-9.59%+35.14%+27.47%3.06%0.69%16.6717.992.84%電力
600900長江電力
28.450.50+1.79%1.37億38.75億27.9527.9528.5327.816961.21億6830.06億244.68億240.07億+3.87%+3.01%+3.45%-4.24%+3.49%+30.03%+26.33%2.88%0.57%20.6325.562.58%電力
600863內蒙華電
4.350.04+0.93%7971.55萬3.45億4.304.314.374.28283.92億283.92億65.27億65.27億+1.40%-1.36%-2.90%-0.46%-4.71%+24.46%+17.09%4.25%1.22%12.3914.172.09%電力
600452涪陵電力
10.920.09+0.83%2329.19萬2.55億10.8010.8311.1110.73167.79億167.79億15.37億15.37億+5.71%+2.92%-7.77%+17.04%+7.10%+24.85%+17.10%0.95%1.52%33.6031.933.51%電力
600236桂冠電力
6.540.05+0.77%2615.59萬1.70億6.506.496.576.45515.51億515.51億78.82億78.82億+6.00%+2.99%+7.04%+1.79%-7.17%+23.51%+22.59%3.13%0.33%22.8741.921.85%電力
600027華電國際
5.400.02+0.37%6042.46萬3.25億5.375.385.405.32552.29億459.56億102.28億85.10億+0.75%-3.40%-5.26%-0.92%-15.23%+16.63%+9.98%4.26%0.71%10.6712.221.49%電力
000543皖能電力
7.980.01+0.13%2516.63萬2.01億7.967.978.067.92180.90億180.90億22.67億22.67億+4.72%+2.57%+4.59%-7.42%-9.22%+32.36%+32.14%2.77%1.11%10.6012.651.76%電力
600795國電電力
4.690.000.00%7421.45萬3.47億4.684.694.714.65836.49億836.49億178.36億178.36億+1.96%-2.09%-3.50%-12.34%-19.14%+26.76%+17.25%3.41%0.42%9.1214.941.28%電力
600011華能國際
7.09-0.01-0.14%2816.84萬1.99億7.107.107.117.051112.99億779.74億156.98億109.98億+1.87%-1.12%-2.07%+2.16%-22.93%-3.80%-5.47%2.82%0.26%17.6813.180.85%電力
002110三鋼閩光
3.66-0.02-0.54%3312.83萬1.22億3.653.683.733.6189.73億88.90億24.52億24.29億+3.98%-1.08%+3.98%+38.11%+11.93%-18.85%-9.63%--1.36%虧損虧損3.26%普鋼
002039黔源電力
15.35-0.10-0.65%352.74萬5411.64萬15.4515.4515.5115.2565.63億65.63億4.28億4.28億+1.45%-0.39%+0.07%-7.36%-16.71%+11.80%+13.70%1.89%0.83%25.8424.801.68%電力
600131國網信通
22.12-0.18-0.81%1956.92萬4.32億22.2822.3022.9521.50265.83億264.53億12.02億11.96億+6.35%+0.87%-7.29%+35.79%+18.59%+43.89%+48.03%0.94%1.64%33.9332.106.50%IT服務Ⅱ
600578京能電力
3.66-0.03-0.81%3154.97萬1.16億3.673.693.693.64245.02億245.02億66.95億66.95億+1.10%-2.14%-2.14%+7.33%+8.12%+26.42%+28.20%2.87%0.47%16.7127.941.36%電力
000027深圳能源
6.63-0.06-0.90%1755.50萬1.17億6.656.696.676.60315.41億315.41億47.57億47.57億+1.69%-2.36%-1.34%+14.31%-8.43%+10.13%+5.07%2.11%0.37%27.6315.421.05%電力
600021上海電力
9.50-0.10-1.04%2684.80萬2.56億9.559.609.599.46267.59億248.63億28.17億26.17億+0.11%-3.85%-3.06%+10.98%-7.23%+9.57%+15.01%2.11%1.03%10.3916.811.35%電力
600995南網儲能
10.44-0.11-1.04%852.37萬8941.09萬10.5610.5510.5810.39333.66億115.79億31.96億11.09億+0.38%-1.88%-8.26%+7.52%-1.88%+10.65%+6.91%1.28%0.77%26.9132.931.80%電力
601991大唐發電
2.84-0.03-1.05%6760.66萬1.92億2.862.872.872.82525.59億352.05億185.07億123.96億+1.07%-2.41%-3.40%+4.80%-10.20%+13.49%+17.72%0.28%0.55%17.7538.381.74%電力
000539粵電力A
4.71-0.06-1.26%1657.78萬7831.82萬4.764.774.764.69247.29億120.29億52.50億25.54億+1.07%-1.46%-1.67%+8.78%-14.36%-10.63%-3.29%0.42%0.65%34.6325.321.47%電力
000690寶新能源
4.62-0.06-1.28%2684.58萬1.24億4.664.684.674.60100.53億100.46億21.76億21.74億+0.22%-2.94%-0.22%+14.64%-11.15%+2.90%+11.86%6.49%1.24%12.0311.321.50%電力
600982寧波能源
4.01-0.06-1.47%1162.49萬4680.40萬4.074.074.073.9944.82億44.82億11.18億11.18億+2.04%+1.26%+1.52%+18.99%+7.22%-0.99%+1.78%3.74%1.04%12.7710.991.97%電力
002608江蘇國信
7.73-0.12-1.53%1218.96萬9480.33萬7.827.857.867.70292.05億292.05億37.78億37.78億+2.38%+1.44%-1.40%+9.49%-4.69%+17.12%+19.47%1.29%0.32%10.3515.622.04%電力
000875吉電股份
5.52-0.09-1.60%4204.09萬2.33億5.585.615.605.49154.02億154.01億27.90億27.90億-0.90%-4.00%-7.54%+17.95%+0.49%+24.24%+28.88%2.12%1.51%12.4616.931.96%電力
600310廣西能源
5.11-0.09-1.73%3026.63萬1.55億5.235.205.275.0874.90億74.90億14.66億14.66億+5.14%+6.68%-8.59%+46.42%+43.14%+35.90%+37.74%0.59%2.07%17.445110.003.65%電力
000993閩東電力
9.08-0.17-1.84%678.26萬6197.73萬9.209.259.239.0341.58億39.93億4.58億4.40億0.00%-1.63%-2.99%+16.11%-10.37%-1.94%-9.20%2.20%1.54%151.3317.732.16%電力
603126中材節能
6.23-0.12-1.89%933.63萬5839.18萬6.366.356.366.1538.03億38.03億6.11億6.11億+2.64%-1.11%+2.81%+27.40%+9.74%-9.54%-6.41%1.33%1.53%51.9226.513.31%環保設備Ⅱ
000600建投能源
5.18-0.10-1.89%2173.14萬1.13億5.255.285.265.1793.72億56.46億18.09億10.90億+1.57%-1.52%-1.15%+12.85%-18.81%-1.33%+5.07%1.54%1.99%24.9056.301.71%電力
600644樂山電力
6.81-0.14-2.01%870.42萬5963.26萬6.936.956.936.7736.67億36.67億5.38億5.38億+2.25%+1.95%+3.03%+28.25%-3.40%-2.44%-2.16%--1.62%170.25151.332.30%電力
600396華電遼能
2.80-0.06-2.10%2244.87萬6314.58萬2.872.862.872.7641.24億41.24億14.73億14.73億+4.48%+3.32%-3.45%+25.00%-10.83%+9.80%+7.69%--1.52%虧損1.933.85%電力

新聞

評論

閱讀更多