電力改革

添加自選
  • 1447.592
  • -5.255-0.36%
休市中 12/13 15:00 (北京)
1455.812最高價1445.030最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000531穗恆運A
6.470.15+2.37%1881.78萬1.20億6.336.326.576.2367.38億58.86億10.41億9.10億+1.89%+9.11%+13.31%+47.38%+20.71%-6.10%-1.82%1.55%2.07%36.3523.025.38%電力
600900長江電力
28.720.32+1.13%1.54億44.22億28.4428.4028.8828.347027.27億6894.88億244.68億240.07億+1.92%+5.12%+5.98%+3.31%+5.51%+31.08%+27.53%2.86%0.64%20.8325.801.90%電力
600163中閩能源
6.210.03+0.49%1818.25萬1.13億6.176.186.286.13118.18億118.18億19.03億19.03億+5.43%-2.97%+6.52%+45.77%+30.74%+40.18%+44.42%1.13%0.96%16.8317.392.43%電力
600982寧波能源
4.220.01+0.24%3058.96萬1.30億4.194.214.344.1947.16億47.16億11.18億11.18億+3.18%+6.30%+8.48%+27.49%+16.25%+3.69%+7.11%3.55%2.74%13.4411.563.56%電力
600236桂冠電力
6.910.01+0.14%2460.09萬1.70億6.886.906.956.86544.67億544.67億78.82億78.82億+2.98%+13.09%+10.03%+12.82%-1.22%+27.37%+29.52%2.97%0.31%24.1644.291.30%電力
600886國投電力
15.980.000.00%1930.18萬3.09億16.0015.9816.0815.911191.18億1191.18億74.54億74.54億+0.63%+4.72%+3.83%+5.97%-5.92%+32.45%+25.97%3.10%0.26%16.4717.781.06%電力
600863內蒙華電
4.43-0.01-0.23%8323.34萬3.69億4.444.444.464.39289.14億289.14億65.27億65.27億+1.14%+4.48%+1.37%+10.75%+1.26%+19.89%+19.25%4.18%1.28%12.6214.431.58%電力
002121科陸電子
4.91-0.02-0.41%5107.91萬2.54億4.904.935.074.8681.55億68.74億16.61億14.00億+1.03%+8.87%+20.64%+35.26%+23.37%-14.16%-12.48%--3.65%虧損虧損4.26%電網設備
600578京能電力
3.73-0.02-0.53%3703.04萬1.38億3.753.753.793.70249.71億249.71億66.95億66.95億+0.81%+3.04%+1.08%+26.01%+20.91%+28.84%+30.65%2.82%0.55%17.0328.472.40%電力
600674川投能源
16.80-0.10-0.59%2923.84萬4.93億16.8616.9016.9316.80818.93億818.93億48.75億48.75億-1.23%+1.94%+0.78%-3.17%-4.16%+21.48%+14.13%2.38%0.60%16.4418.600.77%電力
000807雲鋁股份
14.84-0.13-0.87%3597.22萬5.33億14.8214.9715.0014.60514.64億514.64億34.68億34.68億+5.70%+8.88%+0.54%+34.66%+11.16%+20.55%+26.19%3.10%1.04%9.7613.012.67%工業金屬
600505西昌電力
11.48-0.12-1.03%906.07萬1.05億11.6211.6011.7211.4641.85億41.85億3.65億3.65億+0.79%+5.81%+7.39%+43.86%+9.35%+43.54%+35.41%0.10%2.49%虧損虧損2.24%電力
600795國電電力
4.67-0.05-1.06%8332.96萬3.90億4.704.724.714.66832.92億832.92億178.36億178.36億-0.64%+2.19%-1.89%-1.48%-16.61%+22.25%+16.75%3.43%0.47%9.0914.871.06%電力
001896豫能控股
4.54-0.05-1.09%3291.13萬1.51億4.574.594.654.5369.27億59.96億15.26億13.21億-3.40%+8.87%+8.61%+35.52%+0.89%+0.44%+3.89%--2.49%虧損虧損2.61%電力
002039黔源電力
15.30-0.18-1.16%405.96萬6231.85萬15.4315.4815.5015.2965.42億65.42億4.28億4.28億+0.20%+1.12%+2.48%+2.89%-10.53%+11.03%+13.33%1.90%0.95%25.7624.721.36%電力
600027華電國際
5.54-0.07-1.25%4518.69萬2.51億5.615.615.625.52566.61億471.47億102.28億85.10億-0.54%+5.12%-0.72%+12.60%-17.31%+13.52%+12.83%4.15%0.53%10.9512.531.78%電力
600969郴電國際
7.36-0.10-1.34%713.12萬5274.88萬7.477.467.497.3327.24億27.24億3.70億3.70億+0.68%+3.81%+12.02%+44.31%+28.22%+11.01%+13.23%--1.93%73.60虧損2.15%電力
600021上海電力
9.45-0.13-1.36%3634.57萬3.45億9.569.589.619.43266.18億247.32億28.17億26.17億-1.25%-0.21%-3.57%+19.02%-3.08%+9.88%+14.41%2.12%1.39%10.3416.731.88%電力
000543皖能電力
8.03-0.12-1.47%2521.40萬2.04億8.148.158.228.01182.03億182.03億22.67億22.67億-3.02%+4.02%+6.08%+8.08%-4.86%+24.90%+32.97%2.75%1.11%10.6612.732.58%電力
600995南網儲能
10.41-0.17-1.61%906.37萬9457.23萬10.5510.5810.5610.38332.70億115.46億31.96億11.09億-1.42%+0.96%-2.08%+18.69%+2.35%+9.86%+7.04%1.29%0.82%26.8332.841.70%電力
000539粵電力A
4.75-0.08-1.66%1863.62萬8903.33萬4.824.834.834.74249.39億121.31億52.50億25.54億-1.04%+2.15%+1.71%+14.18%-10.55%-7.23%-2.46%0.42%0.73%34.9325.541.86%電力
000875吉電股份
5.54-0.10-1.77%4835.66萬2.70億5.635.645.645.53200.95億154.56億36.27億27.90億-0.89%+0.18%-1.25%+27.94%+5.26%+25.82%+29.35%2.11%1.73%16.2522.161.95%電力
002608江蘇國信
7.83-0.16-2.00%4415.93萬3.53億8.007.998.277.81295.82億295.82億37.78億37.78億+0.26%+1.56%+4.82%+20.65%+3.57%+17.92%+21.02%1.28%1.17%10.4815.825.76%電力
000993閩東電力
9.04-0.19-2.06%711.29萬6466.18萬9.209.239.219.0341.40億39.75億4.58億4.40億-2.48%+0.22%+0.56%+18.95%-7.76%-1.85%-9.60%2.21%1.62%150.6717.661.95%電力
600011華能國際
7.00-0.15-2.10%5188.47萬3.66億7.127.157.136.991098.87億769.84億156.98億109.98億-1.82%+0.43%-1.69%+9.72%-20.81%-6.17%-6.67%2.86%0.47%17.4613.011.96%電力
000690寶新能源
4.65-0.10-2.11%5899.88萬2.76億4.744.754.754.63101.18億101.11億21.76億21.74億-0.85%+0.87%+1.53%+20.78%-7.37%+6.16%+12.59%6.45%2.71%12.1111.402.53%電力
000966長源電力
4.93-0.11-2.18%2809.16萬1.40億5.035.045.064.93171.62億135.54億34.81億27.49億-1.40%+1.65%+3.57%+24.49%+7.64%+9.53%+12.28%0.79%1.02%27.8549.302.58%電力
600452涪陵電力
10.86-0.25-2.25%1277.10萬1.40億11.1011.1111.1110.86166.87億166.87億15.37億15.37億+0.84%+3.33%+2.74%+22.44%+11.83%+25.81%+16.46%1.42%0.83%33.4231.752.25%電力
600310廣西能源
5.01-0.12-2.34%2888.40萬1.46億5.105.135.194.9873.43億73.43億14.66億14.66億-2.72%+2.45%+4.38%+50.90%+38.40%+32.89%+35.04%0.60%1.97%17.105010.004.09%電力
000027深圳能源
6.56-0.16-2.38%2758.51萬1.82億6.716.726.726.56312.08億312.08億47.57億47.57億-2.38%-0.91%-0.91%+19.49%-8.38%+9.33%+3.96%2.13%0.58%27.3315.262.38%電力

新聞

評論

閱讀更多