智慧城市

添加自選
  • 1121.636
  • +14.545+1.31%
休市中 03/14 15:00 (北京)
1122.002最高價1097.673最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300789唐源電氣
21.032.17+11.51%1471.06萬3.03億18.8218.8621.8818.6230.22億20.78億1.44億9882.17萬+12.46%+20.10%+12.88%+24.73%+72.80%+56.15%+40.76%1.07%14.89%26.4228.0017.29%計算機設備
002329皇氏集團
3.610.33+10.06%3852.77萬1.37億3.403.283.613.4031.37億23.79億8.69億6.59億+11.08%+6.80%+8.73%-26.48%+31.27%-18.88%-0.55%--5.85%虧損46.886.40%飲料乳品
600764中國海防
32.602.96+9.99%3467.16萬10.85億30.2429.6432.6029.64231.67億231.67億7.11億7.11億+19.55%+27.69%+22.69%+21.05%+59.80%+46.46%+15.11%0.62%4.88%69.2175.129.99%航海裝備Ⅱ
600601方正科技
5.400.49+9.98%3.63億19.26億4.914.915.404.87225.20億225.20億41.70億41.70億+9.98%+14.16%+10.66%+16.63%+102.25%+102.25%+23.01%--8.71%100.00168.7510.79%元件
002990盛視科技
31.282.55+8.88%861.80萬2.61億28.6228.7331.5028.6281.74億41.95億2.61億1.34億+3.27%+9.64%+10.61%+12.52%+78.85%+20.35%+35.00%1.28%6.43%59.0241.2110.02%計算機設備
300344立方數科
14.281.07+8.10%1.85億25.84億12.8813.2115.2612.6091.64億91.28億6.42億6.39億+23.96%+53.88%+44.68%+124.53%+342.11%+235.21%+220.90%--28.89%虧損虧損20.14%軟件開發
300299富春股份
6.900.49+7.64%9517.96萬6.38億6.396.416.946.3947.63億47.54億6.90億6.89億+7.31%+11.11%-3.50%+1.02%+70.37%+39.68%+26.14%--13.82%虧損575.008.58%遊戲Ⅱ
300047天源迪科
17.201.18+7.37%1.77億29.44億16.0616.0217.8815.61109.69億94.55億6.38億5.50億+13.01%+19.53%+13.61%+23.21%+113.93%+118.97%+46.38%0.09%32.17%441.03390.9114.17%軟件開發
300002神州泰岳
14.890.87+6.21%1.52億22.32億13.9814.0215.1813.85292.23億271.09億19.63億18.21億+2.69%+10.38%+2.34%+17.24%+63.27%+36.98%+28.47%0.40%8.36%20.5932.949.49%遊戲Ⅱ
300897山科智能
27.631.61+6.19%329.06萬8886.04萬25.9126.0227.6625.6327.76億17.39億1.00億6294.22萬+3.44%+12.18%+7.59%-1.85%+58.94%+64.28%+12.91%2.07%5.23%28.7529.907.80%通用設備
002296輝煌科技
12.210.68+5.90%5663.24萬6.90億11.4711.5312.6811.4447.57億42.42億3.90億3.47億+6.92%+14.11%+12.33%+6.27%+65.67%+85.56%+24.46%0.82%16.30%25.3328.9310.76%通信設備
688109品茗科技
29.801.62+5.75%207.49萬5996.88萬28.0128.1829.8627.7123.50億23.50億7884.23萬7884.23萬+0.81%+7.19%+0.74%+2.30%+21.63%+44.19%+21.58%1.01%2.63%58.32188.617.63%軟件開發
301428世紀恆通
53.642.87+5.65%1859.59萬9.75億49.1150.7755.0049.0352.92億32.83億9866.67萬6119.67萬+11.45%+26.27%+33.83%+48.22%+117.78%+84.45%+38.43%0.75%30.39%60.6165.3311.76%通信服務
301027華藍集團
14.300.74+5.46%762.20萬1.08億13.6013.5614.7313.3621.14億16.90億1.48億1.18億+0.07%-3.70%-14.17%-2.52%+88.90%+65.18%-10.96%0.09%6.45%357.50106.7210.10%工程諮詢服務Ⅱ
300949奧雅股份
37.121.82+5.16%214.25萬7823.92萬35.3035.3037.7535.1722.46億12.73億6050.65萬3430.11萬+2.60%+4.62%-6.31%+0.27%+44.21%-4.92%-22.18%--6.25%虧損虧損7.31%基礎建設
001230勁旅環境
20.000.97+5.10%595.73萬1.17億19.0519.0320.2218.7826.70億10.82億1.33億5407.77萬+5.37%+10.86%+13.38%+8.23%+41.54%+34.03%+20.63%1.46%11.02%17.4520.647.57%環境治理
600446金證股份
19.480.94+5.07%5788.72萬11.08億18.5018.5419.8018.31184.33億184.33億9.46億9.46億+4.23%+7.39%+14.05%+8.52%+107.23%+51.36%+12.99%0.31%6.12%86.5849.958.04%IT服務Ⅱ
300663科藍軟件
18.680.89+5.00%3394.33萬6.25億17.8017.7918.8017.6789.37億80.02億4.78億4.28億-2.15%+0.48%-1.58%-13.56%+82.60%+60.21%+7.60%--7.92%虧損虧損6.35%軟件開發
600289*ST信通
7.180.34+4.97%127.09萬912.50萬7.186.847.187.1845.31億40.63億6.31億5.66億+22.32%+56.09%+108.12%+398.61%+469.84%+178.29%+301.12%--0.23%虧損虧損0.00%通信服務
603183建研院
4.260.19+4.67%4812.23萬2.08億4.204.074.484.1721.18億21.18億4.97億4.97億+10.08%+10.65%+10.36%-2.29%+35.67%+24.74%+10.65%1.06%9.68%20.0018.857.62%專業服務
600487亨通光電
16.900.75+4.64%1.58億26.67億16.3416.1517.1216.34416.88億413.24億24.67億24.45億+5.30%+8.61%+5.63%-4.68%+17.61%+36.62%-1.86%0.89%6.47%15.6519.364.83%通信設備
300368ST匯金
5.130.22+4.48%2226.61萬1.13億4.944.915.254.8827.13億27.13億5.29億5.29億+8.69%+7.77%+13.75%+8.69%+99.61%-12.90%+18.20%--4.21%虧損虧損7.54%計算機設備
688307中潤光學
29.471.25+4.43%319.44萬9252.31萬28.3028.2229.6527.7825.93億17.14億8800.00萬5814.93萬+0.61%-3.91%+13.56%+5.97%+64.27%+43.13%+22.79%1.36%5.49%42.4671.366.63%計算機設備
300213佳訊飛鴻
9.700.41+4.41%5379.13萬5.10億9.499.299.789.2157.59億53.46億5.94億5.51億-0.10%+4.53%+13.72%+7.42%+65.53%+54.94%+26.14%0.52%9.76%81.5185.846.14%通信設備
688619羅普特
9.950.42+4.41%547.15萬5400.90萬9.599.5310.169.4918.45億18.45億1.85億1.85億+0.40%+6.19%+1.53%-4.51%+71.55%+7.68%+13.71%--2.95%虧損虧損7.03%計算機設備
300231銀信科技
13.250.53+4.17%2985.92萬3.92億12.7312.7213.4612.6158.86億58.86億4.44億4.44億-2.50%-4.95%+4.00%-5.63%+76.20%+49.72%+6.34%1.51%6.72%155.8855.446.68%IT服務Ⅱ
000988華工科技
44.701.67+3.88%3383.13萬14.97億43.0543.0344.7942.95449.46億449.23億10.06億10.05億-2.40%+0.68%+4.98%+15.21%+54.67%+33.27%+3.23%0.34%3.37%39.7744.664.28%自動化設備
000938紫光股份
29.541.05+3.69%8073.27萬23.41億28.5128.4929.6028.40844.87億844.87億28.60億28.60億-0.97%-0.07%-2.80%+17.50%+58.56%+22.22%+6.14%0.47%2.82%39.3940.194.21%IT服務Ⅱ
002654萬潤科技
14.180.50+3.65%5212.74萬7.29億13.8813.6814.2913.60119.86億119.86億8.45億8.45億-5.66%-3.47%+12.99%+0.71%+56.69%+19.26%+16.90%--6.17%945.33262.595.04%光學光電子
300397天和防務
13.520.47+3.60%5980.15萬7.94億13.3613.0513.7512.7669.98億54.82億5.18億4.06億+9.21%+17.87%+14.87%-0.81%+75.13%+71.36%+23.02%--14.75%虧損虧損7.59%軍工電子Ⅱ

新聞

評論

閱讀更多