智慧城市

添加自選
  • 1127.595
  • +5.959+0.53%
交易中 03/17 14:07 (北京)
1132.024最高價1119.876最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300353東土科技
19.983.33+20.00%1.16億22.10億18.0716.6519.9817.73122.86億104.34億6.15億5.22億+31.36%+56.09%+54.52%+48.00%+154.20%+94.55%+74.04%--22.16%317.14317.1413.51%通信設備
300007漢威科技
49.015.28+12.07%5821.27萬26.93億43.8643.7349.7442.83160.48億138.69億3.27億2.83億+0.39%+19.13%+48.52%+100.70%+289.90%+194.35%+139.66%0.27%20.57%168.42122.8315.80%通用設備
603183建研院
4.690.43+10.09%5321.53萬2.45億4.394.264.694.3023.32億23.32億4.97億4.97億+17.54%+21.19%+18.43%+1.08%+48.89%+39.38%+21.82%0.96%10.70%22.0220.759.16%專業服務
002990盛視科技
34.413.13+10.01%1066.94萬3.59億31.5031.2834.4131.5089.92億46.14億2.61億1.34億+15.74%+18.82%+22.41%+23.60%+91.70%+32.96%+48.51%1.16%7.96%64.9245.349.30%計算機設備
002329皇氏集團
3.970.36+9.97%1292.38萬5130.73萬3.973.613.973.9734.50億26.16億8.69億6.59億+21.78%+17.46%+14.08%-19.96%+44.89%-9.98%+9.37%--1.96%虧損51.560.00%飲料乳品
000967盈峰環境
6.290.50+8.64%1.11億6.75億5.785.796.355.77199.20億199.11億31.67億31.65億+8.82%+9.58%+18.68%+20.96%+64.66%+36.29%+26.56%1.99%3.51%40.0640.0610.02%環保設備Ⅱ
001339智微智能
63.994.83+8.16%1676.44萬10.24億59.1659.1664.3557.78160.24億46.79億2.50億7311.93萬+12.36%+38.51%+32.21%+58.23%+121.50%+96.29%+74.88%0.19%22.93%191.59488.4711.11%計算機設備
688288鴻泉物聯
34.432.43+7.59%935.72萬3.28億32.3032.0037.3732.0834.65億34.65億1.01億1.01億+32.68%+67.95%+62.48%+68.94%+179.01%+111.36%+113.85%--9.30%虧損虧損16.53%計算機設備
600797浙大網新
12.020.81+7.23%2.58億30.55億11.1211.2112.3311.10123.51億123.51億10.28億10.28億+17.27%+28.14%+17.61%+37.06%+154.12%+105.47%+67.41%0.33%25.13%197.05104.5210.97%IT服務Ⅱ
600839四川長虹
12.190.78+6.84%5.57億66.86億11.4911.4112.4911.49562.72億562.56億46.16億46.15億+7.78%+10.62%+0.25%+10.92%+139.96%+112.74%+26.32%0.41%12.06%101.5881.818.76%黑色家電
300520科大國創
30.701.92+6.67%6127.10萬19.27億30.3728.7832.4830.3789.39億85.15億2.91億2.77億+13.49%+20.16%+12.33%+2.40%+113.94%+83.83%+34.18%--22.09%虧損虧損7.33%軟件開發
688307中潤光學
31.251.78+6.04%534.01萬1.65億30.2529.4731.8529.8727.50億18.17億8800.00萬5814.93萬+7.09%+4.73%+16.91%+16.17%+71.80%+53.94%+30.21%1.28%9.18%45.0375.676.72%計算機設備
688066航天宏圖
21.181.18+5.90%1607.81萬3.31億20.0120.0021.4819.7455.34億55.34億2.61億2.61億+4.80%+11.65%-1.90%-12.08%+69.03%-15.72%+3.82%--6.15%虧損虧損8.70%IT服務Ⅱ
300296利亞德
8.040.42+5.51%2.95億23.60億7.887.628.237.81218.04億182.87億27.12億22.75億+11.20%+10.14%+13.72%+19.64%+97.54%+50.84%+24.84%0.62%12.96%4020.0076.575.51%光學光電子
600804*ST鵬博
1.620.08+5.19%3767.55萬6063.97萬1.561.541.621.5626.85億22.56億16.57億13.93億+7.28%-3.57%-15.18%-26.70%-10.50%-53.71%-17.35%--2.71%虧損虧損3.90%通信服務
000851ST高鴻
2.500.12+5.04%2527.66萬6127.82萬2.372.382.502.3328.95億28.30億11.58億11.32億+14.68%+2.46%-15.54%-33.69%-17.22%-49.60%-17.22%--2.23%虧損虧損7.14%通信設備
600289*ST信通
7.540.36+5.01%1764.04萬1.33億7.527.187.547.3847.58億42.67億6.31億5.66億+22.40%+56.11%+108.29%+402.67%+528.33%+193.39%+321.23%--3.12%虧損虧損2.23%通信服務
300339潤和軟件
63.543.02+4.99%1.04億66.58億61.9060.5265.8861.35506.04億494.14億7.96億7.78億+10.06%+12.98%+6.90%+1.63%+208.75%+165.52%+27.00%--13.37%287.51308.457.49%IT服務Ⅱ
300989蕾奧規劃
15.150.70+4.84%878.96萬1.30億14.4514.4515.2014.3132.02億22.82億2.11億1.51億-0.53%+1.00%-2.95%-5.96%+34.43%+25.82%-4.42%0.25%5.84%虧損72.846.16%工程諮詢服務Ⅱ
000997新大陸
28.631.31+4.80%4330.82萬12.22億27.5827.3229.2127.07295.48億293.84億10.32億10.26億+17.34%+25.02%+22.09%+30.97%+133.41%+50.21%+43.51%1.92%4.22%29.4229.457.83%計算機設備
300245天璣科技
23.251.04+4.68%5274.87萬11.96億22.0022.2123.9621.5572.88億72.37億3.13億3.11億+4.97%+5.68%+46.87%+54.79%+298.12%+265.57%+48.75%--16.95%虧損虧損10.85%IT服務Ⅱ
300598誠邁科技
54.842.26+4.30%2137.77萬11.93億53.8652.5857.1353.40118.99億118.96億2.17億2.17億+10.65%+12.01%+2.79%-4.01%+74.43%+74.75%+13.31%0.17%9.86%45.9763.257.09%軟件開發
002410廣聯達
15.040.61+4.23%4648.31萬6.86億14.6214.4315.0414.40248.45億238.89億16.52億15.88億+1.62%+13.42%+7.81%+12.91%+58.82%+10.51%+27.89%0.47%2.93%366.83214.864.44%軟件開發
301178天億馬
36.261.47+4.23%859.40萬3.14億35.4134.7937.8834.3924.33億15.81億6710.88萬4359.89萬+9.32%+19.79%+14.10%+8.40%+80.13%+61.50%+29.73%0.28%19.71%虧損381.6810.03%IT服務Ⅱ
300167*ST迪威
3.510.14+4.15%2756.87萬9336.85萬3.313.373.563.1812.66億12.52億3.61億3.57億+19.80%+45.04%+42.11%+35.52%+108.93%+49.36%+53.95%--7.73%虧損虧損11.28%IT服務Ⅱ
000753漳州發展
4.790.18+3.90%8661.06萬4.12億4.644.614.854.6147.49億47.49億9.91億9.91億+7.88%+10.88%+9.61%-7.17%+79.74%+44.71%+11.40%0.63%8.74%59.1460.635.21%綜合Ⅱ
300815玉禾田
17.920.64+3.70%1035.14萬1.83億17.3517.2818.1017.2371.43億69.81億3.99億3.90億+4.49%+12.42%+15.84%+6.79%+58.72%+43.36%+14.95%1.12%2.66%12.8113.715.04%環境治理
000925眾合科技
9.130.32+3.63%6849.70萬6.22億8.848.819.418.7261.92億61.63億6.78億6.75億+8.05%+13.42%+8.56%+8.69%+63.76%+25.67%+5.31%0.16%10.15%虧損107.417.83%軌交設備Ⅱ
002512達華智能
5.770.20+3.59%1.17億6.86億5.685.576.125.6866.19億60.50億11.47億10.48億+4.34%+12.48%+10.11%-15.64%+77.54%+23.03%+21.73%--11.16%虧損虧損7.90%計算機設備
600498烽火通信
24.930.82+3.40%4460.83萬10.97億24.2824.1125.1423.91295.29億290.83億11.84億11.67億+2.17%+3.62%-0.04%+33.53%+76.81%+28.82%+28.11%0.51%3.82%51.7258.385.10%通信設備

新聞

評論

閱讀更多