智慧城市

添加自選
  • 1126.436
  • +4.801+0.43%
交易中 03/17 14:52 (北京)
1132.024最高價1119.876最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300353東土科技
19.983.33+20.00%1.17億22.33億18.0716.6519.9817.73122.86億104.34億6.15億5.22億+31.36%+56.09%+54.52%+48.00%+154.20%+94.55%+74.04%--22.38%317.14317.1413.51%通信設備
603183建研院
4.690.43+10.09%5373.42萬2.48億4.394.264.694.3023.32億23.32億4.97億4.97億+17.54%+21.19%+18.43%+1.08%+48.89%+39.38%+21.82%0.96%10.81%22.0220.759.16%專業服務
300167*ST迪威
3.710.34+10.09%3481.76萬1.20億3.313.373.723.1813.38億13.24億3.61億3.57億+26.62%+53.31%+50.20%+43.24%+120.83%+57.87%+62.72%--9.76%虧損虧損16.02%IT服務Ⅱ
603458勘設股份
7.220.66+10.06%2259.61萬1.56億6.596.567.226.5722.10億22.10億3.06億3.06億+10.40%+9.89%+13.34%+0.70%+40.74%+10.48%+24.91%0.76%7.38%虧損39.039.91%工程諮詢服務Ⅱ
002990盛視科技
34.413.13+10.01%1141.70萬3.84億31.5031.2834.4131.5089.92億46.14億2.61億1.34億+15.74%+18.82%+22.41%+23.60%+91.70%+32.96%+48.51%1.16%8.51%64.9245.349.30%計算機設備
002329皇氏集團
3.970.36+9.97%1328.03萬5272.26萬3.973.613.973.9734.50億26.16億8.69億6.59億+21.78%+17.46%+14.08%-19.96%+44.89%-9.98%+9.37%--2.02%虧損51.560.00%飲料乳品
300007漢威科技
48.004.27+9.76%6900.34萬32.13億43.8643.7349.7442.83157.17億135.83億3.27億2.83億-1.68%+16.67%+45.45%+96.56%+281.86%+188.29%+134.72%0.27%24.39%164.95120.3015.80%通用設備
001339智微智能
64.024.86+8.22%2254.80萬13.97億59.1659.1665.0857.78160.32億46.81億2.50億7311.93萬+12.41%+38.57%+32.27%+58.31%+121.60%+96.38%+74.97%0.19%30.84%191.68488.7012.34%計算機設備
600839四川長虹
12.210.80+7.01%6.50億78.35億11.4911.4112.4911.49563.64億563.49億46.16億46.15億+7.96%+10.80%+0.41%+11.10%+140.35%+113.09%+26.53%0.41%14.10%101.7581.958.76%黑色家電
000967盈峰環境
6.190.40+6.91%1.27億7.72億5.785.796.355.77196.03億195.94億31.67億31.65億+7.09%+7.84%+16.79%+19.04%+62.04%+34.13%+24.55%2.02%4.01%39.4339.4310.02%環保設備Ⅱ
688288鴻泉物聯
34.172.17+6.78%1036.96萬3.62億32.3032.0037.3732.0834.39億34.39億1.01億1.01億+31.68%+66.68%+61.26%+67.66%+176.90%+109.76%+112.24%--10.30%虧損虧損16.53%計算機設備
300520科大國創
30.631.85+6.43%6661.05萬20.91億30.3728.7832.4830.3789.18億84.96億2.91億2.77億+13.23%+19.88%+12.07%+2.17%+113.45%+83.41%+33.87%--24.02%虧損虧損7.33%軟件開發
002253川大智勝
13.670.79+6.13%2541.85萬3.38億12.9012.8814.1712.6230.84億28.40億2.26億2.08億+3.09%+16.24%+0.66%-22.55%+36.02%+18.25%-1.09%--12.23%虧損虧損12.03%軟件開發
600797浙大網新
11.890.68+6.07%2.81億33.33億11.1211.2112.3311.10122.17億122.17億10.28億10.28億+16.00%+26.76%+16.34%+35.58%+151.37%+103.25%+65.60%0.34%27.38%194.92103.3910.97%IT服務Ⅱ
000997新大陸
28.841.52+5.56%4900.94萬13.86億27.5827.3229.2127.07297.65億296.00億10.32億10.26億+18.20%+25.94%+22.99%+31.93%+135.12%+51.31%+44.56%1.91%4.78%29.6429.677.83%計算機設備
688066航天宏圖
21.091.09+5.45%1805.60萬3.73億20.0120.0021.4819.7455.10億55.10億2.61億2.61億+4.35%+11.18%-2.32%-12.45%+68.32%-16.08%+3.38%--6.91%虧損虧損8.70%IT服務Ⅱ
600804*ST鵬博
1.620.08+5.19%3800.03萬6116.59萬1.561.541.621.5626.85億22.56億16.57億13.93億+7.28%-3.57%-15.18%-26.70%-10.50%-53.71%-17.35%--2.73%虧損虧損3.90%通信服務
688307中潤光學
30.991.52+5.16%623.28萬1.92億30.2529.4731.8529.8727.27億18.02億8800.00萬5814.93萬+6.20%+3.85%+15.94%+15.20%+70.37%+52.66%+29.13%1.29%10.72%44.6575.046.72%計算機設備
000851ST高鴻
2.500.12+5.04%2542.32萬6164.49萬2.372.382.502.3328.95億28.30億11.58億11.32億+14.68%+2.46%-15.54%-33.69%-17.22%-49.60%-17.22%--2.25%虧損虧損7.14%通信設備
600289*ST信通
7.540.36+5.01%1768.08萬1.33億7.527.187.547.3847.58億42.67億6.31億5.66億+22.40%+56.11%+108.29%+402.67%+528.33%+193.39%+321.23%--3.12%虧損虧損2.23%通信服務
300245天璣科技
23.291.08+4.86%6015.04萬13.68億22.0022.2123.9621.5573.00億72.50億3.13億3.11億+5.15%+5.86%+47.13%+55.06%+298.80%+266.19%+49.01%--19.32%虧損虧損10.85%IT服務Ⅱ
603516淳中科技
55.742.58+4.85%1743.85萬9.56億56.0053.1657.0053.34112.51億112.51億2.02億2.02億+7.40%+14.17%+0.13%+7.03%+110.66%+124.30%+0.83%0.18%8.64%196.27640.696.89%計算機設備
300296利亞德
7.970.35+4.59%3.29億26.33億7.887.628.237.81216.14億181.28億27.12億22.75億+10.24%+9.18%+12.73%+18.60%+95.82%+49.53%+23.76%0.63%14.46%3985.0075.905.51%光學光電子
301178天億馬
36.221.43+4.11%972.82萬3.55億35.4134.7937.8834.3924.31億15.79億6710.88萬4359.89萬+9.20%+19.66%+13.97%+8.28%+79.93%+61.33%+29.59%0.28%22.31%虧損381.2610.03%IT服務Ⅱ
002410廣聯達
15.020.59+4.09%5866.72萬8.69億14.6214.4315.0914.40248.12億238.57億16.52億15.88億+1.49%+13.27%+7.67%+12.76%+58.61%+10.36%+27.72%0.47%3.69%366.34214.574.78%軟件開發
600831ST廣網
3.070.12+4.07%1412.55萬4290.38萬2.942.953.102.9421.83億21.83億7.11億7.11億+10.83%+13.70%+9.64%-0.65%+51.23%-27.76%+20.39%--1.99%虧損虧損5.42%電視廣播Ⅱ
000925眾合科技
9.160.35+3.97%7798.54萬7.09億8.848.819.418.7262.12億61.84億6.78億6.75億+8.40%+13.79%+8.92%+9.05%+64.30%+26.08%+5.65%0.16%11.55%虧損107.767.83%軌交設備Ⅱ
300989蕾奧規劃
15.020.57+3.94%977.88萬1.45億14.4514.4515.2014.3131.74億22.62億2.11億1.51億-1.38%+0.13%-3.78%-6.77%+33.27%+24.74%-5.24%0.25%6.49%虧損72.216.16%工程諮詢服務Ⅱ
300339潤和軟件
62.842.32+3.83%1.18億75.18億61.9060.5265.8861.35500.46億488.70億7.96億7.78億+8.85%+11.74%+5.72%+0.51%+205.34%+162.60%+25.60%--15.12%284.34305.057.49%IT服務Ⅱ
000753漳州發展
4.770.16+3.47%9672.33萬4.60億4.644.614.854.6147.29億47.29億9.91億9.91億+7.43%+10.42%+9.15%-7.56%+78.99%+44.11%+10.93%0.63%9.76%58.8960.385.21%綜合Ⅱ

新聞

評論

閱讀更多