3D打印

添加自選
  • 934.400
  • -40.168-4.12%
休市中 02/28 15:00 (北京)
970.141最高價932.260最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000928中鋼國際
6.880.07+1.03%4944.80萬3.41億6.816.817.046.8098.70億98.70億14.35億14.35億+0.88%+8.35%+9.03%0.00%+26.47%+19.15%+8.01%3.87%3.45%10.8312.963.52%專業工程
002886沃特股份
20.750.16+0.78%4715.86萬10.36億22.0020.5922.6520.6054.61億43.19億2.63億2.08億-0.05%+8.47%+20.29%+30.50%+61.60%+77.91%+24.85%0.03%22.65%351.69943.189.96%塑料
688456有研粉材
36.250.08+0.22%644.36萬2.39億35.8136.1738.5735.3537.58億37.58億1.04億1.04億+3.45%+11.06%+8.86%+14.68%+42.05%+85.14%+9.06%0.55%6.22%65.5568.148.90%金屬新材料
002529海源復材
7.740.01+0.13%2311.86萬1.81億7.817.738.087.7020.12億20.12億2.60億2.60億+8.56%+4.88%+29.43%-4.91%+54.18%+25.04%-12.74%--8.89%虧損虧損4.92%專用設備
600114東睦股份
24.720.000.00%0.000.000.0024.720.000.00152.37億152.37億6.16億6.16億+19.13%+21.53%+52.03%+49.55%+67.71%+127.21%+52.88%0.81%0.00%41.4877.010.00%通用設備
600115中國東航
3.83-0.01-0.26%8396.12萬3.23億3.833.843.883.82853.76億655.49億222.91億171.15億+4.08%+1.32%-0.52%-6.81%+1.59%+1.32%-4.25%--0.49%虧損虧損1.56%航空機場
002339積成電子
7.63-0.02-0.26%5122.06萬3.96億7.647.658.007.5338.46億36.53億5.04億4.79億+1.60%+6.56%+13.71%+2.14%+45.89%+56.03%+10.74%0.26%10.70%401.58125.086.14%電網設備
301223中榮股份
16.49-0.13-0.78%83.03萬1364.32萬16.6116.6216.6316.3431.85億18.47億1.93億1.12億-1.43%+2.04%+4.50%-3.34%+17.28%+17.53%+2.42%1.82%0.74%20.1615.621.75%包裝印刷
002540亞太科技
5.93-0.06-1.00%925.71萬5526.36萬5.945.996.055.9174.19億51.52億12.51億8.69億-0.84%-1.66%+2.07%+1.72%+24.27%+20.75%-3.73%8.18%1.07%14.2913.122.34%工業金屬
600705中航產融
3.41-0.04-1.16%1.43億4.99億3.463.453.563.40300.80億300.23億88.21億88.04億-2.57%-4.21%-7.84%-14.11%+55.71%+11.80%-6.06%0.29%1.63%148.26103.334.64%多元金融
000988華工科技
44.40-0.54-1.20%4743.54萬21.17億44.0344.9445.8043.47446.44億446.21億10.06億10.05億-9.76%+4.27%+7.71%+24.06%+53.37%+60.46%+2.54%0.34%4.72%39.5044.365.19%自動化設備
002168ST惠程
2.36-0.03-1.26%909.90萬2175.16萬2.392.392.422.3518.51億18.51億7.84億7.84億-4.07%-4.07%-1.26%-16.31%-11.28%-22.37%-14.80%--1.16%虧損1180.002.93%電網設備
002302西部建設
6.31-0.10-1.56%1664.99萬1.06億6.366.416.456.2979.65億79.65億12.62億12.62億+0.80%-0.94%+5.87%-11.99%+6.77%+2.52%-4.10%1.82%1.32%26.6212.352.50%水泥
002721ST金一
2.52-0.04-1.56%2545.03萬6483.59萬2.552.562.582.5167.02億67.02億26.59億26.59億+0.40%-0.40%+4.13%+5.88%+20.57%+4.56%-5.97%--0.96%5.6510.082.73%飾品
002375亞廈股份
3.89-0.07-1.77%1049.08萬4116.71萬3.953.963.983.8852.13億51.61億13.40億13.27億-1.27%-1.77%+5.71%-3.71%+24.28%+6.85%+0.78%0.51%0.79%20.4720.802.53%裝修裝飾Ⅱ
603112華翔股份
12.71-0.23-1.78%312.97萬4001.60萬12.8212.9413.0012.6459.81億55.45億4.71億4.36億+0.08%+4.10%-0.39%-1.31%+20.49%+47.04%+1.68%4.93%0.72%13.3215.372.78%家電零部件Ⅱ
002901大博醫療
33.39-0.61-1.79%136.22萬4565.10萬33.9534.0034.1433.20138.24億96.33億4.14億2.89億-5.65%-6.37%-7.10%+1.21%+49.60%+17.53%+8.27%0.75%0.47%68.70235.142.77%醫療器械
688210統聯精密
22.65-0.43-1.86%652.14萬1.49億23.0023.0823.3622.5436.29億24.32億1.60億1.07億-0.26%+14.34%+18.15%+14.05%+13.02%+12.06%+13.48%2.21%6.07%41.4161.723.55%消費電子
002545東方鐵塔
7.36-0.14-1.87%1812.52萬1.34億7.557.507.557.3491.56億83.18億12.44億11.30億+2.94%+4.10%+4.69%+0.82%+20.07%+9.85%+4.69%4.08%1.60%15.4614.462.80%農化製品
603977國泰集團
11.83-0.23-1.91%1141.93萬1.36億12.1812.0612.1811.8073.49億73.49億6.21億6.21億+0.68%+4.97%+8.33%-12.69%+24.66%+34.58%-8.65%1.27%1.84%24.7024.143.15%化學制品
002171楚江新材
8.77-0.20-2.23%2088.16萬1.88億9.098.979.428.72132.30億131.49億15.09億14.99億+0.80%+12.29%+4.28%+7.34%+56.01%+39.76%+6.95%2.51%1.39%65.9424.997.80%工業金屬
300345華民股份
5.69-0.13-2.23%767.64萬4377.42萬5.775.825.825.6232.88億25.22億5.78億4.43億-0.52%-5.64%+7.16%-9.54%-7.03%-12.33%+0.89%--1.73%虧損虧損3.44%光伏設備
002808ST恆久
2.87-0.07-2.38%392.33萬1132.90萬2.942.942.942.857.71億5.35億2.69億1.86億-5.90%-6.51%+15.73%-20.28%+76.07%-2.05%-6.51%0.70%2.11%虧損虧損3.06%光學光電子
600980北礦科技
15.78-0.40-2.47%292.75萬4662.32萬16.0816.1816.1015.7529.87億27.72億1.89億1.76億-1.87%+1.09%+1.15%-0.69%+20.64%+26.77%+3.27%0.52%1.67%30.1732.542.16%專用設備
000009中國寶安
8.55-0.23-2.62%3164.85萬2.74億8.738.788.778.53220.52億218.15億25.79億25.51億-2.29%-4.79%+0.23%-10.09%+12.06%-28.60%-6.56%0.53%1.24%47.5029.182.73%電池
603928興業股份
10.19-0.28-2.67%732.00萬7542.53萬10.4610.4710.4610.1926.71億26.71億2.62億2.62億-3.60%-1.36%-22.80%+12.35%+38.64%+67.62%+23.07%1.26%2.79%55.3835.142.58%塑料
002084海鷗住工
2.91-0.08-2.68%846.12萬2484.76萬2.982.992.992.9018.80億18.68億6.46億6.42億+0.34%-0.68%+4.30%-9.91%+3.19%+27.61%+1.04%1.03%1.32%虧損虧損3.01%家居用品
688199久日新材
15.86-0.45-2.76%235.71萬3777.11萬16.2516.3116.2915.8025.57億25.57億1.61億1.61億-1.61%+1.28%+8.70%-6.54%+38.15%+40.83%+5.38%--1.46%虧損虧損3.00%化學制品
001368通達創智
20.67-0.59-2.78%168.33萬3514.83萬21.2621.2621.2820.5823.60億6.55億1.14億3169.55萬-3.41%-4.97%+4.92%-2.22%+28.46%+22.67%+9.60%7.01%5.31%22.6923.333.29%文娛用品
600456寶鈦股份
27.38-0.84-2.98%895.02萬2.48億28.1028.2228.2927.32130.82億130.82億4.78億4.78億-4.83%-6.23%-7.62%-6.52%+7.46%+7.33%-3.76%1.28%1.87%25.5924.043.44%小金屬

新聞

評論

閱讀更多