3D打印

添加自選
  • 981.677
  • +17.475+1.81%
休市中 03/14 15:00 (北京)
982.670最高價959.422最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600456寶鈦股份
36.153.29+10.01%8106.93萬28.67億36.1432.8636.1534.00172.72億172.72億4.78億4.78億+21.06%+32.03%+23.80%+21.92%+39.52%+36.88%+27.07%0.97%16.97%33.7931.746.54%小金屬
002348高樂股份
4.030.21+5.50%7282.28萬2.92億3.933.824.143.8638.17億35.83億9.47億8.89億+4.40%+6.61%+11.33%-13.15%+71.49%+30.42%+35.69%--8.19%虧損虧損7.33%文娛用品
605589聖泉集團
29.451.47+5.25%2607.16萬7.63億27.8327.9830.2027.69249.28億229.29億8.46億7.79億+8.23%+5.48%+6.01%+23.32%+63.79%+35.58%+24.89%1.36%3.35%28.0731.568.97%塑料
605376博遷新材
43.582.07+4.99%1266.47萬5.48億41.3841.5145.5441.35114.01億114.01億2.62億2.62億+6.29%+9.31%+34.51%+34.67%+118.01%+116.17%+50.54%1.15%4.84%284.84虧損10.09%能源金屬
600705中航產融
3.750.17+4.75%2.84億10.59億3.583.583.843.58330.79億330.17億88.21億88.04億+1.08%+9.97%+5.34%-8.76%+60.94%+14.68%+3.31%0.27%3.23%163.04113.647.26%多元金融
300930屹通新材
28.301.16+4.27%593.37萬1.66億27.9127.1429.0027.0028.30億13.34億1.00億4712.50萬+7.12%+9.95%+8.39%-4.55%+41.29%+70.89%-5.29%0.35%12.59%60.0856.047.37%金屬新材料
002611東方精工
12.760.52+4.25%1.17億14.75億12.2512.2412.8312.09155.39億127.88億12.18億10.02億+3.74%+3.24%+4.76%-0.70%+144.44%+59.50%+30.87%--11.71%31.5835.846.05%專用設備
000988華工科技
44.701.67+3.88%3383.13萬14.97億43.0543.0344.7942.95449.46億449.23億10.06億10.05億-2.40%+0.68%+4.98%+15.21%+54.67%+33.27%+3.23%0.34%3.37%39.7744.664.28%自動化設備
688291金橙子
23.290.83+3.70%150.86萬3456.26萬22.4022.4623.5822.1323.91億7.84億1.03億3366.67萬-5.29%+8.83%+6.79%+6.83%+57.36%+13.28%+21.18%0.43%4.48%64.6956.676.46%軟件開發
300963中洲特材
9.700.34+3.63%1689.87萬1.63億9.409.369.809.4031.78億19.45億3.28億2.01億+0.62%+6.01%+8.62%-1.27%+36.14%+46.56%+11.30%1.13%8.43%40.7638.494.27%金屬新材料
688167炬光科技
81.702.69+3.40%442.04萬3.57億78.0179.0184.0077.2173.83億73.83億9036.33萬9036.33萬+6.09%+21.04%+11.16%+15.07%+95.45%-12.15%+28.26%0.38%4.89%虧損81.548.59%半導體
688236春立醫療
13.680.40+3.01%180.61萬2434.60萬13.3113.2813.6813.1852.47億10.85億3.84億7929.47萬+1.48%+3.48%+1.03%-7.13%+26.82%-31.99%+6.88%3.25%2.28%33.1218.903.77%醫療器械
300177中海達
11.830.34+2.96%5315.19萬6.23億11.7311.4912.0511.3088.04億71.73億7.44億6.06億+2.16%+6.00%-0.25%-15.92%+84.27%+125.76%+8.43%--8.77%虧損虧損6.53%軍工電子Ⅱ
688322奧比中光-UW
62.901.79+2.93%1673.30萬10.35億61.0061.1163.9060.15251.60億161.69億4.00億2.57億-10.73%-4.64%+11.74%+58.00%+174.31%+96.75%+35.27%--6.51%虧損虧損6.14%光學光電子
002545東方鐵塔
7.840.21+2.75%3143.82萬2.44億7.627.637.867.6097.53億88.60億12.44億11.30億+3.16%+6.52%+10.89%+0.64%+32.66%+17.19%+11.52%3.83%2.78%16.4715.403.41%農化製品
300620光庫科技
49.431.27+2.64%807.65萬3.95億47.7548.1649.7047.39123.17億122.05億2.49億2.47億+3.22%+5.06%+2.45%+2.49%+58.73%+6.76%+1.71%0.20%3.27%179.09206.824.80%通信設備
002698博實股份
19.590.50+2.62%2596.21萬5.04億19.0919.0919.8019.00200.32億164.84億10.23億8.41億-1.61%+3.11%+7.28%+1.77%+72.60%+38.72%+15.24%1.28%3.09%36.0837.534.19%自動化設備
688786悅安新材
26.590.67+2.58%151.86萬3995.09萬25.9225.9226.8825.5731.86億31.86億1.20億1.20億-1.34%-0.30%+1.84%+2.27%+33.08%-0.39%+7.96%1.61%1.27%41.2939.875.05%金屬新材料
000837秦川機床
12.390.31+2.57%5460.43萬6.65億12.0112.0812.4311.85124.82億124.82億10.07億10.07億+1.31%+11.42%+18.45%+18.11%+82.47%+25.03%+38.13%--5.42%538.70238.274.80%通用設備
002375亞廈股份
4.000.10+2.56%1524.71萬6027.91萬3.913.904.003.8953.60億53.07億13.40億13.27億+3.63%+2.83%+1.01%-13.98%+27.39%+2.81%+3.63%0.50%1.15%21.0521.392.82%裝修裝飾Ⅱ
688583思看科技
99.242.48+2.56%153.58萬1.49億96.7896.7699.3995.3867.48億12.68億6800.00萬1278.03萬-7.86%-8.46%-6.00%+196.59%+196.59%+196.59%+196.59%--12.02%55.2659.074.14%通用設備
002526山東礦機
4.440.11+2.54%1.31億5.78億4.334.334.454.2979.16億78.03億17.83億17.58億-3.06%+9.90%+8.29%-12.60%+110.43%+78.53%+25.78%0.52%7.48%108.2946.253.70%專用設備
002347泰爾股份
8.920.22+2.53%4906.40萬4.36億8.628.709.168.5445.02億44.01億5.05億4.93億+7.99%+10.26%+6.32%-20.71%+151.98%+101.81%+32.34%--9.94%虧損虧損7.13%通用設備
300345華民股份
5.690.14+2.52%1161.77萬6544.04萬5.595.555.795.5132.88億25.22億5.78億4.43億-1.22%0.00%-5.64%-17.54%-9.11%-17.89%+0.89%--2.62%虧損虧損5.05%光伏設備
300221銀禧科技
8.180.19+2.38%2159.12萬1.75億8.057.998.257.9039.23億37.01億4.80億4.52億-2.27%+6.65%+23.94%+17.53%+70.06%+83.82%+40.07%--4.77%99.76146.074.38%塑料
001368通達創智
22.790.52+2.33%603.84萬1.37億22.3622.2722.8822.3126.02億7.22億1.14億3169.55萬+2.20%+10.26%+4.78%+5.75%+32.27%+9.10%+20.84%6.36%19.05%25.0225.722.56%文娛用品
002084海鷗住工
3.090.07+2.32%1249.53萬3811.38萬3.043.023.102.9919.96億19.84億6.46億6.42億+4.04%+6.19%+5.46%-13.20%+25.10%+11.54%+7.29%0.97%1.95%虧損虧損3.64%家居用品
002008大族激光
28.760.64+2.28%2654.97萬7.57億28.0728.1228.8727.98302.61億281.65億10.52億9.79億+0.24%+5.74%+5.12%+6.13%+54.54%+43.35%+15.04%0.70%2.71%18.8036.873.17%自動化設備
300004南風股份
6.840.14+2.09%2419.07萬1.63億6.666.706.856.5832.83億32.83億4.80億4.80億+3.64%+8.06%+8.06%-3.66%+64.42%+44.92%+11.22%--5.04%244.29虧損4.03%專用設備
002901大博醫療
32.940.66+2.04%142.16萬4646.01萬32.2132.2832.9532.21136.38億95.04億4.14億2.89億-1.02%-1.35%-7.63%+1.67%+37.25%+10.65%+6.81%0.76%0.49%67.78231.972.29%醫療器械

新聞

評論

閱讀更多