3D打印

添加自選
  • 601.645
  • +17.146+2.93%
未開盤 08/29 15:00 (北京)
603.896最高價582.117最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300521愛司凱
11.661.94+19.96%607.43萬6814.63萬9.609.7211.669.5116.79億16.79億1.44億1.44億+16.48%+11.37%+4.57%+21.46%+22.87%-12.00%-15.81%--4.22%虧損虧損22.12%專用設備
300337銀邦股份
8.721.22+16.27%1.61億13.86億7.457.509.007.4471.67億62.03億8.22億7.11億+16.58%+23.34%+18.64%+31.72%+30.54%+43.66%+8.05%0.23%22.69%62.29111.7920.80%工業金屬
002302西部建設
7.870.72+10.07%2.06億15.70億7.877.157.877.2099.35億99.35億12.62億12.62億+61.27%+52.82%+53.11%+44.27%+23.64%+7.88%+23.64%1.46%16.32%20.4415.409.37%水泥
300210森遠股份
7.440.68+10.06%3236.12萬2.39億6.746.767.876.7436.03億35.98億4.84億4.84億+10.71%+2.76%-6.65%-19.22%-47.42%+124.10%-24.62%--6.69%虧損虧損16.72%環保設備Ⅱ
301021英諾激光
17.251.39+8.76%841.33萬1.42億15.7015.8617.8915.6526.14億26.13億1.52億1.51億+8.42%+3.42%-6.50%+7.95%-4.11%-28.54%-34.44%--5.55%虧損虧損14.12%自動化設備
600114東睦股份
15.191.09+7.73%6329.84萬9.40億13.9014.1015.5113.9093.63億93.63億6.16億6.16億+3.05%+5.34%-4.35%+8.89%+4.98%+74.60%-0.65%1.32%10.27%26.6047.3211.42%通用設備
603977國泰集團
9.950.63+6.76%1056.02萬1.04億9.349.3210.119.2661.81億61.81億6.21億6.21億+5.40%-0.10%+4.96%-5.95%-4.23%+17.33%-2.93%1.51%1.70%19.7420.319.12%化學制品
688433華曙高科
15.590.94+6.42%149.21萬2274.13萬14.5814.6515.8014.4364.57億28.30億4.14億1.81億+0.97%-6.20%-12.81%-28.96%-28.63%-51.32%-49.96%0.62%0.82%53.2149.189.35%通用設備
688025傑普特
34.741.96+5.98%282.73萬9629.09萬32.7832.7834.8932.6933.02億33.02億9504.94萬9504.94萬+11.45%+5.08%-0.86%-16.59%-37.26%-51.86%-62.32%1.01%2.98%29.1930.746.71%自動化設備
300161華中數控
19.581.09+5.90%784.36萬1.51億18.4918.4919.7118.1138.90億38.15億1.99億1.95億-8.29%-13.97%-20.76%-19.16%-42.72%-54.02%-45.43%0.10%4.03%虧損143.978.65%通用設備
688210統聯精密
20.651.07+5.46%410.34萬8370.37萬19.5219.5820.9419.4133.03億22.12億1.60億1.07億+10.78%+10.31%+6.55%-1.25%-0.73%+21.79%-20.43%2.42%3.83%36.7456.277.81%消費電子
002901大博醫療
23.591.20+5.36%568.20萬1.35億23.5122.3924.6322.8097.67億82.71億4.14億3.51億+6.07%+0.17%-5.53%-17.52%-20.33%-20.25%-41.52%1.06%1.62%94.36166.138.17%醫療器械
002698博實股份
11.900.56+4.94%1618.91萬1.89億11.2411.3412.0511.20121.68億100.13億10.23億8.41億+8.08%+2.32%-3.57%-11.14%-16.44%-37.01%-20.36%2.10%1.92%25.8722.807.50%自動化設備
688333鉑力特
46.012.11+4.81%275.06萬1.25億44.1043.9046.5943.40125.04億125.04億2.72億2.72億+4.02%-3.26%-11.66%-24.59%-20.15%-44.84%-44.35%0.23%1.01%58.9988.317.27%通用設備
300345華民股份
6.390.26+4.24%832.39萬5348.17萬6.076.136.706.0736.92億28.28億5.78億4.43億-0.16%-8.71%+2.40%+2.24%-15.25%-33.30%-17.01%--1.88%虧損虧損10.28%光伏設備
300690雙一科技
17.480.71+4.23%853.91萬1.48億16.9616.7717.7316.6628.90億19.25億1.65億1.10億+2.58%-8.24%-20.98%-12.73%+26.57%+10.63%-5.77%1.20%7.75%43.2732.866.38%風電設備
688167炬光科技
44.901.79+4.15%146.91萬6506.82萬42.6743.1145.2042.5340.57億30.88億9036.33萬6878.17萬+2.56%-5.85%-16.26%-28.16%-50.15%-47.51%-60.51%0.69%2.14%112.5344.816.19%半導體
002808ST恆久
1.810.07+4.02%1224.96萬2173.81萬1.731.741.831.694.87億3.37億2.69億1.86億+5.23%+4.62%+2.84%+6.47%-47.08%-71.13%-64.16%1.10%6.57%虧損虧損8.05%光學光電子
688786悅安新材
21.430.81+3.93%79.65萬1687.20萬20.5020.6221.8020.3525.68億25.68億1.20億1.20億+9.34%+7.04%+1.18%-11.81%-19.74%-28.92%-31.57%2.00%0.67%32.6732.137.03%金屬新材料
688291金橙子
15.410.58+3.91%68.32萬1048.28萬14.8014.8315.7514.5315.82億4.99億1.03億3238.34萬+4.83%+1.92%-3.26%-5.52%-23.34%-48.01%-45.64%0.65%2.11%42.9237.498.23%軟件開發
002376新北洋
5.340.18+3.49%556.96萬2928.15萬5.125.165.365.1134.63億33.39億6.48億6.25億+4.09%-0.93%-2.20%-1.84%-10.61%-26.38%-28.55%2.81%0.89%133.50178.004.85%計算機設備
002892科力爾
8.180.27+3.41%1759.21萬1.43億7.867.918.297.8250.78億32.43億6.21億3.96億+5.14%-0.85%-4.66%-10.60%-26.82%-2.45%-28.43%0.78%4.44%127.8199.765.94%電機Ⅱ
300747銳科激光
14.270.46+3.33%865.45萬1.22億13.7113.8114.3813.7080.60億72.67億5.65億5.09億-5.62%-11.70%-15.81%-24.22%-31.72%-45.45%-39.04%0.84%1.70%40.0837.064.92%自動化設備
300220金運激光
7.150.23+3.32%800.85萬5699.16萬6.836.927.556.7910.81億10.80億1.51億1.51億+6.24%-0.28%-0.83%-12.05%+9.16%-7.02%-8.22%--5.30%虧損虧損10.98%文娛用品
688456有研粉材
26.600.85+3.30%85.81萬2253.36萬25.6525.7527.0525.2627.57億27.57億1.04億1.04億+4.11%-5.41%-14.74%-20.64%+25.41%-26.32%-4.90%0.75%0.83%50.2850.006.95%金屬新材料
002786銀寶山新
6.720.21+3.23%930.37萬6194.31萬6.536.516.756.4533.31億33.19億4.96億4.94億+4.02%-4.68%-12.50%-18.25%-51.93%-2.33%-58.16%--1.88%12.4913.604.61%專用設備
300227光韻達
5.310.16+3.11%2811.74萬1.48億5.115.155.405.0926.26億21.91億4.95億4.13億+8.81%+5.99%-0.19%+2.12%-15.85%-26.04%-32.27%--6.82%62.4746.176.02%自動化設備
002529海源復材
5.040.15+3.07%770.78萬3854.31萬4.844.895.084.8413.10億13.10億2.60億2.60億-1.95%-6.67%-0.59%-10.16%-41.73%-60.38%-60.25%--2.97%虧損虧損4.91%專用設備
688102斯瑞新材
7.200.21+3.00%472.72萬3371.65萬6.956.997.326.9052.37億30.12億7.27億4.18億+2.13%-10.56%-16.28%-22.20%-15.45%-15.15%-28.67%0.86%1.13%51.4353.336.01%金屬新材料
002559亞威股份
6.950.20+2.96%1378.78萬9537.03萬6.706.757.016.6838.21億34.79億5.50億5.01億+3.12%-3.61%-11.91%-10.67%-34.00%-9.39%-39.20%1.44%2.76%39.4938.614.89%通用設備

新聞