3D打印

添加自選
  • 879.951
  • +12.492+1.44%
休市中 01/24 15:00 (北京)
880.250最高價862.339最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688333鉑力特
49.707.20+16.94%1884.97萬8.83億43.0042.5050.4342.55135.07億135.07億2.72億2.72億+18.36%+29.66%+20.37%+9.59%-2.32%-32.13%+26.05%0.21%6.94%103.9795.3918.54%通用設備
301021英諾激光
28.882.70+10.31%1270.44萬3.53億26.2126.1829.1126.2143.94億43.93億1.52億1.52億+8.94%+16.59%+5.32%+12.94%+62.80%+17.54%+11.55%--8.35%1698.82虧損11.08%自動化設備
603928興業股份
14.521.32+10.00%355.53萬5162.35萬14.5213.2014.5214.5238.05億38.05億2.62億2.62億+60.98%+84.03%+70.82%+71.63%+98.90%+46.07%+75.36%0.88%1.36%78.9150.070.00%塑料
688433華曙高科
26.731.97+7.96%487.95萬1.28億24.8024.7626.9624.61110.71億53.58億4.14億2.00億+7.13%+21.22%+21.61%+36.45%+53.18%-8.88%+14.52%0.36%2.43%108.2284.329.49%通用設備
688167炬光科技
66.084.47+7.26%528.67萬3.46億62.3061.6167.1162.2259.71億59.71億9036.33萬9036.33萬+4.06%+14.40%+4.38%-16.82%+29.82%-34.23%+3.74%0.47%5.85%虧損65.957.94%半導體
688322奧比中光-UW
54.993.59+6.98%1791.27萬9.61億51.1151.4055.1450.80219.96億141.36億4.00億2.57億+12.22%+10.40%+10.05%+70.99%+124.72%+79.12%+18.26%--6.97%虧損虧損8.44%光學光電子
300177中海達
10.490.51+5.11%4265.48萬4.40億10.109.9810.529.9678.06億63.60億7.44億6.06億+1.16%+2.74%-10.88%-15.68%+35.88%+53.81%-3.85%--7.04%虧損虧損5.61%軍工電子Ⅱ
002182寶武鎂業
11.850.42+3.67%3549.92萬4.18億11.4411.4311.9811.41117.53億92.28億9.92億7.79億+1.89%+9.72%-2.31%+16.52%+17.68%-9.05%+5.05%0.78%4.56%46.4738.354.99%小金屬
688291金橙子
20.310.69+3.52%70.27萬1403.55萬19.5319.6220.3319.4820.85億6.84億1.03億3366.67萬+7.75%+13.72%+1.25%+2.21%+33.27%-22.16%+5.67%0.49%2.09%56.4249.424.33%軟件開發
300521愛司凱
21.000.66+3.24%612.12萬1.27億20.4620.3421.3020.1230.24億30.24億1.44億1.44億+12.18%+21.53%-6.17%+42.28%+95.90%+56.13%+2.49%0.19%4.25%虧損虧損5.80%專用設備
300161華中數控
27.170.83+3.15%409.82萬1.09億26.1026.3427.1726.0553.99億52.94億1.99億1.95億+4.98%+11.86%-2.58%-3.58%+15.03%-10.60%+3.15%0.07%2.10%虧損199.784.25%通用設備
002886沃特股份
17.770.52+3.01%2142.35萬3.77億17.2817.2517.8117.2846.77億36.99億2.63億2.08億+9.62%+9.02%+3.49%+13.11%+20.23%-5.54%+6.92%0.04%10.29%301.19807.733.07%塑料
300620光庫科技
51.121.47+2.96%1443.52萬7.34億49.6149.6551.6549.61127.38億126.22億2.49億2.47億+3.36%+17.09%+1.85%-0.10%+53.15%+25.48%+5.19%0.20%5.85%185.22213.894.11%通信設備
300220金運激光
13.590.37+2.80%795.50萬1.07億13.0613.2213.6313.0020.55億20.52億1.51億1.51億-4.36%+3.66%-4.03%+42.15%+92.22%+77.42%-1.38%--5.27%虧損虧損4.77%文娛用品
688199久日新材
14.990.40+2.74%141.50萬2098.00萬14.6014.5915.0014.6024.17億24.17億1.61億1.61億+1.56%+8.70%-3.79%-3.60%+20.40%-13.62%-0.40%--0.88%虧損虧損2.74%化學制品
688025傑普特
49.741.32+2.73%114.39萬5634.23萬48.7648.4249.7548.0047.28億47.28億9504.94萬9504.94萬+1.53%+8.58%-1.11%-1.11%+50.96%-33.81%+4.72%0.71%1.20%37.2944.023.61%自動化設備
002698博實股份
18.660.47+2.58%3324.84萬6.09億17.9518.1918.6717.80190.81億157.01億10.23億8.41億+4.66%+6.81%+3.32%+26.51%+67.05%+38.10%+9.76%1.34%3.95%34.3635.754.78%自動化設備
600114東睦股份
17.750.44+2.54%2423.92萬4.25億17.2117.3117.7917.13109.41億109.41億6.16億6.16億+9.16%+13.78%+6.80%+2.42%+18.97%+35.60%+9.77%1.13%3.93%29.7855.303.81%通用設備
002348高樂股份
3.230.08+2.54%3655.64萬1.17億3.113.153.263.1030.59億28.71億9.47億8.89億-1.82%+0.94%+2.54%+2.54%+43.56%-15.22%+8.75%--4.11%虧損虧損5.08%文娛用品
002376新北洋
6.510.16+2.52%1750.03萬1.12億6.316.356.526.3152.77億51.26億8.11億7.87億+3.83%+10.53%-3.41%-7.66%+23.30%-6.52%-0.15%2.30%2.22%81.38271.253.31%計算機設備
002171楚江新材
8.610.20+2.38%1261.45萬1.08億8.368.418.658.35129.89億129.09億15.09億14.99億-1.82%+3.61%-4.23%+36.85%+45.16%+23.26%+5.00%2.56%0.84%64.7424.533.57%工業金屬
000988華工科技
42.200.98+2.38%4804.05萬20.31億41.1541.2242.8341.00424.32億424.10億10.06億10.05億+5.90%+8.46%-2.20%+7.16%+50.34%+58.11%-2.54%0.36%4.78%37.5442.164.44%自動化設備
002892科力爾
17.400.40+2.35%3847.83萬6.62億16.8317.0017.4716.68108.02億68.99億6.21億3.96億+5.84%+13.21%+7.01%+34.47%+116.69%+64.93%+12.99%0.37%9.71%135.94212.204.65%電機Ⅱ
300747銳科激光
18.760.43+2.35%661.14萬1.23億18.4218.3318.7818.34105.96億95.54億5.65億5.09億+1.13%+6.53%-6.43%-11.63%+15.52%-11.17%-2.09%0.64%1.30%64.2548.732.40%自動化設備
300227光韻達
8.250.18+2.23%1047.60萬8529.47萬8.058.078.258.0240.80億34.04億4.95億4.13億+2.74%+9.27%-6.57%-5.71%+64.84%+14.19%-0.96%0.30%2.54%116.2071.742.85%自動化設備
300331蘇大維格
20.690.40+1.97%665.97萬1.36億20.1720.2920.7520.1553.72億41.56億2.60億2.01億+0.39%+5.08%-9.17%-14.18%+42.79%-9.21%-4.35%--3.32%虧損虧損2.96%光學光電子
300337銀邦股份
11.490.21+1.86%2011.47萬2.29億11.3311.2811.4911.2494.44億81.74億8.22億7.11億-0.09%+12.10%-2.05%-39.14%+63.21%+56.11%+3.33%0.17%2.83%89.77147.312.22%工業金屬
300004南風股份
6.420.11+1.74%1137.98萬7241.66萬6.406.316.506.2430.82億30.82億4.80億4.80億+4.39%+10.50%+3.88%-14.06%+53.96%+3.88%+4.39%--2.37%229.29虧損4.12%專用設備
002721ST金一
2.460.04+1.65%1205.01萬2938.07萬2.402.422.462.4065.42億65.42億26.59億26.59億-1.99%+3.36%-12.46%-24.31%+11.82%-10.22%-8.21%--0.45%5.529.842.48%飾品
000969安泰科技
11.980.19+1.61%2904.67萬3.45億11.7011.7912.0011.69125.88億122.91億10.51億10.26億+2.57%+9.91%+5.46%+10.41%+45.39%+40.28%+7.44%0.67%2.83%31.9550.552.63%金屬新材料

新聞

評論

閱讀更多