3D打印

添加自選
  • 876.539
  • -2.557-0.29%
已收盤 12/04 15:00 (北京)
887.535最高價871.392最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300024機器人
23.002.92+14.54%3.47億77.17億19.8020.0824.0019.70360.09億352.54億15.66億15.33億+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1277.78741.9421.41%自動化設備
002526山東礦機
4.800.44+10.09%2565.97萬1.23億4.804.364.804.8085.57億84.36億17.83億17.58億+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.46%117.0750.000.00%專用設備
603002宏昌電子
7.150.65+10.00%1481.95萬1.06億7.156.507.157.1581.09億78.80億11.34億11.02億+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.35%132.4194.080.00%電子化學品Ⅱ
002347泰爾股份
8.270.75+9.97%2.50億19.32億8.007.528.276.9041.74億40.80億5.05億4.93億+60.89%+63.12%+67.75%+131.65%+114.25%+52.02%+30.24%--50.70%虧損虧損18.22%通用設備
002559亞威股份
11.371.03+9.96%3024.10萬3.44億11.3710.3411.3711.3762.51億56.91億5.50億5.01億+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%6.04%62.4763.170.00%通用設備
002886沃特股份
17.430.91+5.51%4144.89萬7.28億16.5316.5218.1716.3345.88億36.28億2.63億2.08億+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%塑料
300780德恩精工
18.990.75+4.11%1928.09萬3.65億18.2918.2419.7017.8327.85億19.92億1.47億1.05億+1.39%-0.84%+12.70%+48.59%+48.48%-23.61%-4.19%--18.38%虧損虧損10.25%通用設備
002182寶武鎂業
11.400.32+2.89%5420.12萬6.19億11.1811.0811.8211.02113.06億88.77億9.92億7.79億+7.04%-1.47%+2.24%+26.25%-13.17%-21.92%-18.28%0.82%6.96%44.7136.897.22%小金屬
002611東方精工
12.790.32+2.57%3.20億40.59億12.0412.4713.6511.88155.92億127.27億12.19億9.95億+1.35%+9.32%+77.89%+139.96%+134.25%+156.83%+157.86%--32.16%31.7436.0314.19%專用設備
300161華中數控
30.120.73+2.48%1065.09萬3.21億29.1529.3930.9029.0659.85億58.69億1.99億1.95億+8.89%+2.83%-7.04%+53.20%+27.90%-21.52%-16.05%0.07%5.47%虧損221.476.26%通用設備
300345華民股份
6.700.12+1.82%1750.36萬1.17億6.576.586.986.5438.71億29.70億5.78億4.43億+6.52%-0.89%-5.50%+7.72%+6.86%-19.08%-12.99%--3.95%虧損虧損6.69%光伏設備
000837秦川機床
10.040.16+1.62%6653.80萬6.72億9.769.8810.329.76101.39億97.48億10.10億9.71億+10.33%+5.46%+0.10%+47.00%+30.56%-12.54%-6.60%--6.85%436.52193.085.67%通用設備
300331蘇大維格
25.170.25+1.00%1893.49萬4.81億24.8024.9226.0024.7065.36億50.56億2.60億2.01億+6.83%+5.49%+0.88%+43.99%+58.40%+0.92%+0.76%--9.43%虧損虧損5.22%光學光電子
002171楚江新材
8.600.06+0.70%4995.34萬4.35億8.538.548.958.51125.30億122.87億14.57億14.29億+5.26%+11.54%+20.28%+57.75%+24.19%+18.87%+18.38%2.56%3.50%62.7723.695.15%工業金屬
002786銀寶山新
12.230.06+0.49%6556.48萬7.97億11.8712.1712.8211.7060.61億60.43億4.96億4.94億+13.77%+7.85%-5.05%+80.92%+53.64%-16.40%-23.85%--13.27%23.3424.769.20%專用設備
002008大族激光
26.540.11+0.42%3245.92萬8.63億26.4026.4327.1226.19279.25億259.90億10.52億9.79億+3.35%-6.75%-3.84%+40.57%+32.63%+20.30%+29.32%0.75%3.32%17.3534.033.52%自動化設備
688314XD康拓醫
30.420.11+0.36%86.46萬2622.95萬30.0130.3130.6930.0124.71億24.71億8123.92萬8123.92萬+6.33%+5.88%+12.83%+29.01%+56.64%-6.72%-6.14%1.64%1.06%28.1132.742.24%醫療器械
603977國泰集團
13.970.05+0.36%1222.88萬1.73億13.8213.9214.5413.7786.79億86.79億6.21億6.21億+3.10%+4.33%-1.76%+44.17%+37.91%+61.88%+36.29%1.07%1.97%29.1628.515.53%化學制品
002808ST恆久
4.150.000.00%1558.28萬6573.55萬4.054.154.364.0411.16億7.73億2.69億1.86億+15.28%+20.29%+45.61%+107.50%+171.24%-26.42%-17.82%0.48%8.36%虧損虧損7.71%光學光電子
300521愛司凱
18.48-0.05-0.27%485.08萬8996.07萬18.3018.5319.0017.8726.61億26.61億1.44億1.44億+7.19%+8.71%+13.65%+39.68%+95.35%+28.24%+33.43%--3.37%虧損虧損6.10%專用設備
688291金橙子
21.17-0.07-0.33%59.51萬1260.99萬21.0221.2421.4021.0021.73億7.13億1.03億3366.67萬+3.83%+2.32%+2.12%+39.28%+32.39%-30.50%-25.33%0.47%1.77%58.8151.511.88%軟件開發
002540亞太科技
5.96-0.02-0.33%1615.72萬9672.93萬5.965.986.055.9274.51億51.71億12.50億8.68億+2.23%+1.36%+0.51%+23.60%+10.33%+1.86%-2.79%8.14%1.86%14.3613.192.17%工業金屬
300963中洲特材
9.58-0.05-0.52%831.39萬8037.45萬9.659.639.859.5131.38億19.21億3.28億2.01億+2.90%+2.57%-6.99%+28.42%+35.84%+3.22%+2.83%0.57%4.15%40.2538.023.53%金屬新材料
002691冀凱股份
6.57-0.04-0.61%2431.46萬1.61億6.566.616.816.4622.34億22.07億3.40億3.36億+10.05%+12.12%+11.73%+26.83%+43.45%+0.46%-12.28%--7.24%252.69虧損5.30%專用設備
600456寶鈦股份
28.94-0.21-0.72%439.34萬1.28億29.2629.1529.4228.80138.27億138.27億4.78億4.78億-1.19%-7.24%-10.32%+10.50%+9.29%-15.13%-6.77%1.21%0.92%27.0525.412.13%小金屬
600980北礦科技
16.39-0.16-0.97%409.23萬6743.16萬16.5816.5516.6916.3431.02億28.79億1.89億1.76億+3.15%+2.05%-2.15%+24.83%+25.42%+1.69%-6.92%0.50%2.33%31.3433.792.12%專用設備
603112華翔股份
13.29-0.13-0.97%240.75萬3219.83萬13.4213.4213.5113.2562.54億57.98億4.71億4.36億+0.76%+1.14%+8.14%+20.27%+18.34%+9.25%+12.29%2.37%0.55%13.9316.071.94%家電零部件Ⅱ
688333鉑力特
45.98-0.48-1.03%600.84萬2.74億46.5046.4646.5944.86124.96億124.96億2.72億2.72億+5.12%-2.98%-11.47%+4.81%-17.98%-42.56%-44.39%0.23%2.21%96.1988.253.72%通用設備
688236春立醫療
14.15-0.17-1.19%106.49萬1513.37萬14.2614.3214.3814.0854.27億11.22億3.84億7929.47萬+1.58%-0.75%+2.33%+30.93%-8.03%-48.46%-45.27%3.14%1.34%34.2619.542.10%醫療器械
603928興業股份
9.56-0.12-1.24%630.19萬6121.11萬9.709.689.929.5225.05億25.05億2.62億2.62億+5.40%+0.95%+13.67%+27.81%+20.74%-3.16%-5.87%1.34%2.41%51.9632.974.13%塑料

新聞

評論

閱讀更多