券商

添加自選
  • 912.318
  • +6.171+0.68%
休市中 09/06 15:00 (北京)
933.146最高價911.634最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601162天風證券
2.630.24+10.04%8.45億21.83億2.502.392.632.43227.91億227.91億86.66億86.66億+9.58%+12.88%+6.05%+13.36%-12.62%-30.42%-14.89%--9.75%虧損75.148.37%證券Ⅱ
000750國海證券
3.190.29+10.00%1.43億4.55億3.192.903.193.19203.72億184.90億63.86億57.96億+8.36%+9.47%+6.19%+5.84%-6.01%-18.29%-8.70%1.44%2.46%265.8362.550.00%證券Ⅱ
000712錦龍股份
10.040.49+5.13%1.04億10.58億10.139.5510.519.7989.96億89.87億8.96億8.95億-2.71%-4.38%-0.40%+22.59%-17.97%-39.45%-31.56%--11.57%虧損虧損7.54%證券Ⅱ
601881中國銀河
11.500.54+4.93%2.57億29.89億11.4810.9612.0611.091257.46億832.99億109.34億72.43億+3.32%+12.09%+7.18%-0.09%-1.29%-3.52%-2.79%1.91%3.54%17.1615.958.85%證券Ⅱ
000166申萬宏源
4.410.10+2.32%1.03億4.54億4.374.314.474.321104.26億993.82億250.40億225.36億-2.43%-3.08%-2.52%-0.77%-0.54%-4.42%+0.59%1.27%0.46%37.0623.973.48%證券Ⅱ
601995中金公司
28.500.61+2.19%3228.08萬9.42億29.2827.8930.1128.501375.77億833.21億48.27億29.24億-0.31%+3.83%-1.28%-10.66%-14.95%-33.22%-24.74%0.63%1.10%28.5322.355.77%證券Ⅱ
601688華泰證券
12.850.25+1.98%1.02億13.13億12.8912.6013.0512.751160.28億937.32億90.29億72.94億+2.15%+3.46%+3.13%+0.86%-6.95%-21.93%-4.96%3.35%1.39%10.099.102.38%證券Ⅱ
600705中航產融
2.280.04+1.79%6506.68萬1.49億2.272.242.332.26201.21億200.74億88.25億88.04億+1.79%+5.56%-0.87%-3.80%-26.92%-40.00%-26.45%0.44%0.74%虧損69.093.13%多元金融
601099太平洋
3.160.04+1.28%3.11億10.04億3.283.123.353.15215.40億215.40億68.16億68.16億-0.63%+1.94%-1.56%-1.56%-5.95%-29.15%-14.59%--4.57%197.5085.416.41%證券Ⅱ
600369西南證券
3.570.04+1.13%6470.91萬2.32億3.593.533.653.53237.23億225.45億66.45億63.15億-4.80%-3.51%-6.30%-4.80%-11.08%-19.14%-11.96%0.98%1.03%49.5839.233.40%證券Ⅱ
601198東興證券
8.110.08+1.00%4715.58萬3.86億8.238.038.348.07262.15億262.15億32.32億32.32億-0.86%-0.61%-2.29%-1.55%+0.77%-5.35%-0.22%1.26%1.46%25.0331.933.36%證券Ⅱ
601066中信建投
19.280.18+0.94%2039.75萬4.00億19.5819.1019.9819.241495.49億734.83億77.57億38.11億+0.31%+1.53%+1.26%-8.28%-14.77%-26.91%-17.64%1.30%0.54%26.7821.263.87%證券Ⅱ
601375中原證券
3.440.03+0.88%5163.98萬1.79億3.493.413.523.41159.72億118.59億46.43億34.48億-1.43%-0.58%-3.10%-2.71%-6.93%-20.48%-9.85%0.41%1.50%64.9174.783.23%證券Ⅱ
002500山西證券
4.840.04+0.83%3115.35萬1.52億4.874.804.924.81173.74億173.74億35.90億35.90億-1.63%+1.26%-0.41%-0.82%-5.47%-24.02%-8.68%1.86%0.87%31.6327.982.29%證券Ⅱ
002797第一創業
5.210.04+0.77%7101.81萬3.74億5.285.175.335.19218.95億218.94億42.02億42.02億-0.76%+2.16%+2.36%-1.29%-5.92%-16.88%-9.83%0.81%1.69%52.6365.952.71%證券Ⅱ
000783長江證券
4.900.03+0.62%4418.14萬2.18億4.964.874.994.89270.97億270.97億55.30億55.30億-1.01%+1.24%-2.39%-1.61%-5.59%-22.83%-6.84%2.45%0.80%22.0717.502.05%證券Ⅱ
601901方正證券
6.910.04+0.58%1.02億7.17億7.086.877.146.91568.84億568.84億82.32億82.32億-0.58%+1.92%-5.47%-17.51%-5.82%-6.84%-14.02%0.33%1.24%27.5326.483.35%證券Ⅱ
601878浙商證券
10.990.06+0.55%8000.03萬8.92億11.1410.9311.3810.98426.65億426.65億38.82億38.82億-1.79%-1.17%-0.27%-2.76%+8.47%+4.16%+6.79%1.27%2.06%26.2324.313.66%證券Ⅱ
000728國元證券
6.380.03+0.47%4555.55萬2.93億6.476.356.526.35278.41億278.41億43.64億43.64億+0.47%+2.57%-1.24%+0.16%-3.92%-9.76%-4.49%2.35%1.04%14.2414.912.68%證券Ⅱ
002926華西證券
6.390.03+0.47%1835.33萬1.18億6.546.366.576.33167.74億167.74億26.25億26.25億-1.69%-0.62%-4.48%-6.44%-16.14%-28.76%-17.12%0.78%0.70%虧損39.443.77%證券Ⅱ
600999招商證券
15.080.07+0.47%3159.77萬4.80億15.2615.0115.3314.951311.44億1119.24億86.97億74.22億+3.08%+0.60%+2.86%+8.27%+10.33%+3.51%+12.64%1.67%0.43%14.9314.962.53%證券Ⅱ
600909華安證券
4.360.02+0.46%3683.58萬1.62億4.464.344.484.34204.82億204.82億46.98億46.98億-3.33%-2.24%-4.80%-0.46%-4.80%-17.27%-8.79%2.29%0.78%15.4116.093.23%證券Ⅱ
002939長城證券
6.670.03+0.45%2310.35萬1.55億6.776.646.806.64269.10億232.62億40.34億34.88億-1.19%+1.83%-1.19%-3.96%-12.41%-23.11%-15.41%1.72%0.66%21.1718.682.41%證券Ⅱ
000686東北證券
5.770.02+0.35%1676.91萬9779.38萬5.865.755.935.76135.04億135.04億23.40億23.40億-1.54%+1.05%-1.87%-1.87%-16.13%-30.15%-17.57%1.73%0.72%52.9420.172.96%證券Ⅱ
601696中銀證券
8.810.03+0.34%2364.18萬2.10億8.908.789.008.78244.74億244.74億27.78億27.78億-1.23%+2.09%-3.67%-7.81%-15.74%-25.25%-14.10%0.39%0.85%35.9627.192.51%證券Ⅱ
600621華鑫股份
12.490.04+0.32%3622.17萬4.58億12.8612.4512.9212.42132.51億132.51億10.61億10.61億-3.18%+2.04%-4.42%-8.21%-16.94%-16.10%-10.51%0.90%3.41%34.6933.314.02%證券Ⅱ
601108財通證券
6.420.02+0.31%5493.27萬3.57億6.556.406.586.41298.13億298.13億46.44億46.44億-1.53%+0.16%-3.17%-8.42%-16.08%-22.56%-16.19%1.56%1.18%13.9313.242.66%證券Ⅱ
600390五礦資本
4.020.01+0.25%2955.94萬1.20億4.044.014.104.02180.82億180.82億44.98億44.98億-2.19%-2.43%-4.51%-4.63%-16.51%-28.58%-11.94%5.25%0.66%11.148.012.00%多元金融
601377興業證券
5.160.01+0.19%4365.62萬2.27億5.235.155.275.15445.62億445.62億86.36億86.36億-0.19%+1.78%+0.19%-0.19%-7.69%-22.52%-10.57%1.94%0.51%40.0022.732.33%證券Ⅱ
600918中泰證券
5.660.01+0.18%1806.27萬1.03億5.745.655.765.66394.42億224.86億69.69億39.73億-2.92%-1.39%-2.08%-5.35%-16.15%-26.87%-17.13%0.53%0.46%69.8821.941.77%證券Ⅱ