玻璃概念

添加自選
  • 794.852
  • -21.267-2.61%
已收盤 07/29 15:00 (北京)
805.435最高價789.724最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600552凱盛科技
9.370.30+3.31%1509.15萬1.41億9.159.079.499.0488.51億88.51億9.45億9.45億+0.54%+1.63%+1.63%-14.04%-16.49%-20.53%-29.44%0.53%1.60%97.6082.924.96%光學光電子
603021山東華鵬
2.560.05+1.99%524.41萬1331.32萬2.512.512.592.468.19億8.19億3.20億3.20億+2.81%+4.49%0.00%-25.58%-53.87%-51.33%-61.15%--1.64%虧損虧損5.18%家居用品
002571德力股份
3.890.06+1.57%675.46萬2623.04萬3.863.833.943.8015.25億11.60億3.92億2.98億-0.77%-0.26%-11.19%-13.75%-42.63%-40.25%-41.68%--2.26%虧損虧損3.66%家居用品
600819耀皮玻璃
4.380.03+0.69%548.02萬2391.34萬4.364.354.404.3140.95億32.74億9.35億7.47億+0.23%+1.27%+2.94%-6.31%-23.36%-9.97%-13.86%0.11%0.73%虧損虧損2.07%玻璃玻纖
300433藍思科技
17.790.11+0.62%4443.51萬7.95億17.6417.6818.2717.30886.49億882.54億49.83億49.61億-4.35%-8.91%-2.04%+26.96%+52.54%+47.48%+37.88%1.69%0.90%27.1629.365.49%消費電子
002163海南發展
5.430.01+0.18%375.08萬2030.49萬5.415.425.485.3445.88億43.63億8.45億8.04億-0.37%-0.37%-1.81%-27.79%-34.97%-46.18%-40.20%--0.47%47.6350.282.58%裝修裝飾Ⅱ
002613北玻股份
3.500.000.00%1292.18萬4541.90萬3.503.503.553.4832.80億21.31億9.37億6.09億-2.78%+0.86%-1.41%-11.05%-19.45%-24.16%-27.76%1.86%2.12%33.6539.772.00%玻璃玻纖
600586金晶科技
5.50-0.02-0.36%693.55萬3800.75萬5.525.525.525.4278.58億78.58億14.29億14.29億-0.72%-3.68%-6.62%-10.44%-10.00%-26.77%-16.42%1.82%0.49%14.4417.031.81%玻璃玻纖
000012南玻A
4.91-0.03-0.61%530.34萬2608.76萬4.954.944.974.90150.77億96.20億30.71億19.59億0.00%-0.61%+0.82%-8.40%-8.05%-13.10%-7.71%5.09%0.27%9.529.111.42%玻璃玻纖
300160秀強股份
4.50-0.03-0.66%361.40萬1627.82萬4.534.534.534.4734.78億34.17億7.73億7.59億-0.44%-3.02%-4.05%-19.64%-14.61%-26.35%-22.41%2.22%0.48%15.9016.731.33%家電零部件Ⅱ
301188力諾特玻
12.19-0.13-1.06%187.71萬2291.99萬12.3412.3212.5311.9528.34億18.38億2.32億1.51億-7.02%-4.02%-17.69%-31.02%-27.75%-21.92%-31.48%0.82%1.25%41.7542.924.71%家居用品
002218拓日新能
2.80-0.03-1.06%1198.55萬3358.43萬2.832.832.852.7839.56億38.99億14.13億13.92億-2.10%+0.72%-2.44%-19.31%-30.18%-40.43%-37.64%0.71%0.86%280.00175.002.47%光伏設備
603077和邦生物
1.65-0.02-1.20%2362.22萬3919.63萬1.671.671.681.65145.72億145.72億88.31億88.31億-1.20%-2.37%-2.94%-21.43%-30.08%-35.55%-30.08%--0.27%15.8711.381.80%農化製品
605006山東玻纖
4.08-0.05-1.21%158.78萬648.30萬4.094.134.144.0524.93億24.48億6.11億6.00億-0.49%-2.39%-8.11%-23.57%-35.93%-46.86%-40.42%1.27%0.27%虧損23.722.18%玻璃玻纖
600876凱盛新能
8.72-0.12-1.36%127.88萬1119.11萬8.828.848.868.6756.30億33.35億6.46億3.82億-0.46%-1.69%-8.69%-23.17%-34.68%-46.04%-37.85%--0.33%14.9814.272.15%玻璃玻纖
601636旗濱集團
5.94-0.09-1.49%1936.12萬1.15億6.056.036.065.91159.40億159.40億26.84億26.84億-1.49%-3.41%-6.94%-20.73%-1.38%-25.22%-8.80%5.56%0.72%7.669.112.49%玻璃玻纖
002623亞瑪頓
15.66-0.24-1.51%92.11萬1450.11萬15.7815.9015.9015.6631.17億31.11億1.99億1.99億-0.06%+0.90%-6.67%-16.81%-32.37%-46.01%-40.38%3.19%0.46%38.9637.291.51%光伏設備
300093金剛光伏
11.93-0.20-1.65%966.63萬1.15億12.2512.1312.2511.8225.77億25.69億2.16億2.15億-4.18%+1.27%-17.33%-14.36%-46.98%-51.11%-60.06%--4.49%虧損虧損3.55%玻璃玻纖
300196長海股份
9.50-0.18-1.86%126.74萬1211.97萬9.709.689.859.4838.83億23.40億4.09億2.46億+0.74%-1.66%-7.32%-14.18%-5.19%-31.01%-11.46%1.58%0.52%14.6213.123.82%玻璃玻纖
600529山東藥玻
23.12-0.63-2.65%432.82萬1.01億23.8023.7523.8023.06153.43億153.43億6.64億6.64億-8.87%-8.22%-8.47%-16.77%-6.96%-12.85%-8.25%1.73%0.65%18.4819.783.12%醫療器械
601865福萊特
17.73-1.03-5.49%2021.78萬3.61億18.6818.7618.6817.60416.89億336.73億23.51億18.99億-4.98%-2.48%-9.36%-32.46%-25.88%-48.31%-32.64%3.49%1.07%13.8615.105.76%光伏設備
600660福耀玻璃
44.46-2.80-5.92%3662.46萬16.32億45.3147.2646.2543.701160.29億890.53億26.10億20.03億-9.63%-9.74%-6.87%-8.39%+22.89%+27.36%+23.19%2.92%1.83%19.0220.615.40%汽車零部件

新聞