ST概念

添加自選
  • 580.690
  • -4.604-0.79%
休市中 02/28 15:00 (北京)
589.802最高價580.599最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300117*ST嘉寓
1.000.17+20.48%1.36億1.28億0.830.831.000.827.17億7.17億7.17億7.17億+11.11%+4.17%-5.66%-31.97%-36.31%-13.04%-8.26%--18.95%虧損虧損21.69%專業工程
300108*ST吉藥
1.070.18+20.22%1.31億1.33億0.840.891.070.847.13億7.02億6.66億6.56億+5.94%+3.88%-7.76%-59.16%-40.22%-52.23%-16.41%--20.05%虧損虧損25.84%中藥Ⅱ
300208*ST中程
1.980.13+7.03%2191.25萬4298.56萬1.861.852.061.8414.84億13.61億7.49億6.87億+4.21%+0.51%+0.51%-30.04%+24.53%-36.54%-32.88%--3.19%虧損虧損11.89%綜合Ⅱ
300029ST天龍
5.220.31+6.31%976.38萬5066.70萬4.914.915.484.9110.47億10.46億2.01億2.00億+11.06%+10.13%+17.57%-14.00%+18.64%+20.00%+4.61%--4.87%虧損虧損11.61%專業工程
603377ST東時
2.430.12+5.19%3303.21萬7926.06萬2.362.312.432.3217.51億17.51億7.21億7.21億+8.97%+3.85%+7.52%+4.74%+60.93%+6.11%+1.25%--4.58%虧損虧損4.76%教育
600715*ST文投
2.060.10+5.10%4580.97萬9349.57萬1.951.962.061.9583.63億54.84億40.60億26.62億0.00%-1.90%+1.48%+4.87%+38.41%+84.55%-8.44%--1.72%虧損虧損5.61%遊戲Ⅱ
603959ST百利
3.960.19+5.04%2307.32萬9060.08萬3.963.773.963.8519.42億19.42億4.90億4.90億+4.76%+0.76%+4.49%+42.45%+141.46%-13.16%-11.21%--4.71%虧損虧損2.92%專業工程
603007ST花王
8.670.41+4.96%385.60萬3324.61萬8.608.268.678.4976.03億43.34億8.77億5.00億-2.58%-9.78%-21.82%+26.19%+201.21%+210.50%-13.82%--0.77%虧損虧損2.18%基礎建設
002656*ST摩登
2.340.11+4.93%1828.86萬4241.88萬2.232.232.342.2316.67億14.26億7.13億6.09億-11.03%+4.93%+20.00%+88.71%+125.00%+17.59%+77.27%--3.00%虧損虧損4.93%服裝家紡
600360ST華微
5.840.27+4.85%4825.68萬2.79億5.605.575.855.5356.08億56.08億9.60億9.60億+20.16%+23.99%+26.41%+17.74%+69.28%+8.99%+27.51%0.21%5.03%47.87153.685.75%半導體
600136ST明誠
2.180.10+4.81%798.18萬1731.77萬2.112.082.182.1144.49億42.36億20.41億19.43億+0.46%+7.92%+11.22%+2.83%+63.91%+48.30%+9.00%--0.41%0.931.563.37%體育Ⅱ
600070*ST富潤
1.270.05+4.10%2650.87萬3263.14萬1.171.221.281.176.44億6.44億5.07億5.07億-5.22%-7.30%+0.79%-30.22%-21.12%-28.65%-27.01%--5.23%虧損虧損9.02%綜合Ⅱ
600462*ST九有
1.430.05+3.62%1369.62萬1935.06萬1.381.381.441.378.82億8.59億6.17億6.00億+0.70%-5.30%-2.72%-3.38%+6.72%-39.92%-5.30%--2.28%虧損虧損5.07%通信設備
002647*ST仁東
6.230.21+3.49%2008.92萬1.24億6.006.026.306.0034.88億34.88億5.60億5.60億+8.54%+2.13%+28.45%-7.01%+59.34%+75.00%+4.88%--3.59%虧損虧損4.98%多元金融
002197ST證通
5.320.17+3.30%6388.69萬3.43億5.295.155.415.2332.68億28.41億6.14億5.34億+11.53%+18.75%+41.87%+22.58%+68.35%-28.01%+31.68%--11.96%虧損虧損3.50%計算機設備
300630*ST普利
2.560.08+3.23%4703.77萬1.22億2.502.482.682.5011.57億8.66億4.52億3.38億+1.19%-3.76%-1.54%-75.46%-75.17%-89.25%-62.41%--13.90%虧損13.477.26%化學制藥
300209*ST有樹
4.470.13+3.00%1530.43萬6735.93萬4.284.344.554.2141.51億21.90億9.29億4.90億+1.36%-3.25%-2.83%+3.52%+84.01%+307.62%-17.38%--3.12%虧損虧損7.83%軟件開發
002336*ST人樂
5.380.15+2.87%515.56萬2699.66萬5.245.235.415.0123.67億23.67億4.40億4.40億+1.89%+4.06%-2.89%+12.08%+110.16%-24.54%-18.85%--1.17%虧損虧損7.65%一般零售
002309*ST中利
2.520.07+2.86%4543.81萬1.15億2.552.452.572.4675.79億30.63億30.08億12.16億+12.00%+10.04%+7.23%+5.88%+68.00%-16.83%+3.28%--3.74%虧損虧損4.49%電網設備
603003*ST龍宇
5.790.16+2.84%1387.23萬8048.61萬5.695.635.915.5921.79億21.79億3.76億3.76億+5.66%+3.95%+20.88%+11.56%+17.21%-15.47%+18.89%1.04%3.69%虧損33.095.68%IT服務Ⅱ
002742ST三聖
4.170.10+2.46%1603.90萬6742.17萬4.074.074.274.0618.01億18.01億4.32億4.32億+10.90%+16.16%+9.45%+1.21%+54.44%+48.40%+1.46%--3.71%虧損虧損5.16%化學制藥
603388ST元成
3.410.08+2.40%1490.56萬5074.55萬3.383.333.493.2911.11億11.11億3.26億3.26億-7.84%+14.05%+35.32%+21.35%+93.75%-20.33%+28.68%--4.58%虧損虧損6.01%基礎建設
002822ST中裝
3.810.08+2.14%1251.49萬4803.63萬3.913.733.913.7327.98億20.78億7.34億5.45億-2.06%+4.67%-3.79%-7.52%+108.20%+60.76%-6.16%--2.29%虧損虧損4.83%裝修裝飾Ⅱ
603879ST永悅
4.240.08+1.92%1190.64萬5038.04萬4.164.164.344.1015.24億15.24億3.59億3.59億+2.66%+10.13%+16.80%+9.84%+62.45%+28.88%+10.42%--3.31%虧損虧損5.77%塑料
000851ST高鴻
2.570.04+1.58%4246.94萬1.08億2.502.532.602.4629.76億29.09億11.58億11.32億-7.55%-14.62%-8.54%-30.73%+5.33%-34.10%-14.90%--3.75%虧損虧損5.53%通信設備
300368ST匯金
4.760.07+1.49%2587.14萬1.24億4.664.694.954.6425.18億25.18億5.29億5.29億+4.85%+5.54%+14.70%+9.43%+98.33%+4.62%+9.68%--4.89%虧損虧損6.61%計算機設備
300205ST天喻
4.540.05+1.11%881.18萬4000.35萬4.484.494.644.4219.52億19.34億4.30億4.26億-3.20%-7.35%+5.58%-17.90%-11.50%-4.82%+4.13%0.44%2.07%虧損98.704.90%通信設備
000752ST西發
7.960.07+0.89%296.93萬2377.96萬7.907.898.137.8721.00億21.00億2.64億2.64億-3.05%-1.49%-3.52%+3.11%+12.75%+43.42%-7.12%--1.13%40.61虧損3.30%非白酒
000909ST數源
5.740.05+0.88%880.73萬5094.28萬5.645.695.905.6425.12億25.12億4.38億4.38億-2.55%-5.44%+14.80%+8.51%+61.24%+41.38%+2.32%--2.01%虧損虧損4.57%房地產開發
300338*ST開元
3.560.03+0.85%1072.66萬3785.35萬3.533.533.613.4214.33億12.27億4.03億3.45億-1.39%-5.07%-6.32%-25.68%+108.19%+71.15%-26.75%--3.11%虧損虧損5.38%教育

新聞

評論

閱讀更多