ST概念

添加自選
  • 617.653
  • +8.756+1.44%
休市中 03/14 15:00 (北京)
617.653最高價612.014最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300125ST聆達
6.990.79+12.74%2846.34萬1.99億6.756.207.376.6018.71億18.55億2.68億2.65億+24.16%+30.17%+10.08%-3.72%+42.94%-15.99%+6.23%--10.72%虧損虧損12.42%電力
603377ST東時
3.080.15+5.12%237.60萬731.80萬3.082.933.083.0822.02億22.02億7.15億7.15億+26.23%+26.75%+31.62%+22.22%+103.97%+0.98%+28.33%--0.33%虧損虧損0.00%教育
002586*ST圍海
2.470.12+5.11%1378.58萬3383.00萬2.362.352.472.3628.26億22.15億11.44億8.97億+14.88%+14.88%+12.79%-6.08%+44.44%-18.21%-5.73%--1.54%虧損虧損4.68%基礎建設
002647*ST仁東
5.790.28+5.08%14.23萬82.37萬5.795.515.795.7965.44億39.24億11.30億6.78億+9.55%+9.19%+8.47%-7.94%+43.83%+38.09%+10.66%--0.02%虧損虧損0.00%多元金融
002309*ST中利
2.490.12+5.06%1565.78萬3832.45萬2.402.372.492.3974.89億30.27億30.08億12.16億+5.51%-1.19%+8.73%+29.02%+58.60%-5.68%+2.05%--1.29%虧損虧損4.22%電網設備
002052*ST同洲
5.200.25+5.05%229.85萬1195.22萬5.204.955.205.2038.79億38.79億7.46億7.46億+27.45%+32.99%+4.00%-23.64%+153.66%+141.86%-16.40%--0.31%虧損虧損0.00%黑色家電
600234*ST科新
6.040.29+5.04%258.04萬1523.73萬5.805.756.045.7015.86億15.86億2.63億2.63億+16.15%+6.71%+7.47%+4.14%+109.00%+3.96%+8.83%--0.98%虧損虧損5.91%裝修裝飾Ⅱ
600711ST盛屯
5.850.28+5.03%1.19億6.91億5.735.575.855.73180.80億180.80億30.91億30.91億+13.81%+21.88%+18.42%+18.42%+67.14%+50.21%+18.90%0.44%3.84%10.4568.022.15%能源金屬
600289*ST信通
7.180.34+4.97%127.09萬912.50萬7.186.847.187.1845.31億40.63億6.31億5.66億+22.32%+56.09%+108.12%+398.61%+469.84%+178.29%+301.12%--0.23%虧損虧損0.00%通信服務
002951*ST金時
7.020.33+4.93%191.43萬1331.94萬6.706.697.026.7028.43億28.43億4.05億4.05億+10.73%+17.00%+8.17%-7.51%+46.67%+38.29%+5.09%7.12%0.47%虧損虧損4.78%包裝印刷
000040*ST旭藍
0.860.04+4.88%1.60億1.33億0.820.820.860.7812.79億9.07億14.87億10.55億+4.88%-18.10%-39.44%-28.93%-49.11%-78.06%-9.47%--15.16%虧損虧損9.76%電力
300368ST匯金
5.130.22+4.48%2226.61萬1.13億4.944.915.254.8827.13億27.13億5.29億5.29億+8.69%+7.77%+13.75%+8.69%+99.61%-12.90%+18.20%--4.21%虧損虧損7.54%計算機設備
603003*ST龍宇
5.530.23+4.34%524.66萬2860.32萬5.305.305.555.2620.81億20.81億3.76億3.76億+1.10%-4.49%-0.72%-11.09%+35.87%-39.16%+13.55%1.08%1.39%虧損31.605.47%IT服務Ⅱ
000615ST美谷
3.710.15+4.21%3602.58萬1.34億3.563.563.743.5628.31億28.29億7.63億7.63億+21.64%+24.08%+11.75%-4.87%+108.43%+33.45%-4.13%--4.73%虧損虧損5.06%醫療美容
600165*ST寧科
4.280.15+3.63%1636.74萬6879.81萬4.144.134.294.1129.31億29.31億6.85億6.85億+14.75%+11.75%+21.25%+89.38%+70.52%+102.84%+76.13%--2.39%虧損虧損4.36%化學制品
603557ST起步
2.320.08+3.57%913.00萬2086.53萬2.252.242.342.2314.46億14.46億6.23億6.23億+6.42%+8.92%+4.98%+2.65%+21.47%+58.90%-7.20%--1.46%虧損虧損4.91%服裝家紡
300163ST先鋒
3.050.10+3.39%2732.87萬8390.66萬3.012.953.153.0114.46億12.69億4.74億4.16億+12.96%+15.53%+23.48%+9.32%+88.27%+15.53%+30.34%--6.57%虧損虧損4.75%化學制品
603828ST柯利達
3.680.12+3.37%1776.57萬6542.39萬3.703.563.743.4621.93億21.93億5.96億5.96億+14.64%+12.54%+19.48%+15.36%+123.03%+36.30%+26.90%--2.98%虧損虧損7.87%裝修裝飾Ⅱ
603959ST百利
4.130.13+3.25%2294.11萬9556.06萬4.074.004.203.9820.25億20.25億4.90億4.90億+7.55%+4.29%+5.09%+40.00%+126.92%-29.76%-7.40%--4.68%虧損虧損5.50%專業工程
300536*ST農尚
7.530.23+3.15%1025.18萬7670.42萬7.307.307.577.3022.08億22.08億2.93億2.93億+10.41%+6.36%+1.89%+1.21%+43.16%-58.33%+31.41%--3.50%虧損虧損3.70%基礎建設
002602ST華通
7.150.21+3.03%1.39億9.82億7.036.947.156.95532.86億491.83億74.53億68.79億+4.53%+15.51%+19.37%+64.75%+114.07%+46.22%+39.11%--2.02%59.09102.142.88%遊戲Ⅱ
600303ST曙光
3.490.10+2.95%2341.90萬8148.94萬3.383.393.533.3723.86億23.58億6.84億6.76億+12.22%+16.72%+15.95%+9.06%+46.03%+13.68%+17.11%--3.47%虧損虧損4.72%商用車
600387*ST海越
3.310.09+2.80%470.31萬1537.14萬3.213.223.323.2115.50億13.37億4.68億4.04億+8.52%+6.09%+4.42%-5.70%+28.79%-32.45%+14.53%--1.16%虧損虧損3.42%煉化及貿易
300600ST瑞科
8.520.22+2.65%626.60萬5332.78萬8.338.308.638.3325.07億20.97億2.94億2.46億+8.26%+10.94%+20.00%+6.63%+51.60%+3.52%+11.96%--2.55%虧損虧損3.61%航海裝備Ⅱ
688287ST觀典
5.900.15+2.61%295.62萬1725.32萬5.755.755.915.7421.86億21.86億3.71億3.71億+0.51%+2.25%-0.51%-9.09%+52.06%-24.46%+7.66%1.02%0.80%虧損103.512.96%航空裝備Ⅱ
600381ST春天
4.770.12+2.58%938.88萬4457.02萬4.694.654.794.6528.00億28.00億5.87億5.87億+6.00%+17.49%+31.40%+37.46%+62.24%-19.29%+30.68%--1.60%虧損虧損3.01%食品加工
002656ST摩登
2.250.05+2.27%1307.99萬2910.71萬2.242.202.262.1916.03億13.71億7.13億6.09億-3.02%+0.90%+3.21%+108.33%+125.00%+21.62%+70.45%--2.15%虧損虧損3.18%服裝家紡
300419ST浩豐
5.490.11+2.04%1200.66萬6517.14萬5.405.385.515.3420.19億20.19億3.68億3.68億+1.10%+8.28%+8.07%-3.85%+15.82%+13.43%+26.50%--3.27%虧損虧損3.16%IT服務Ⅱ
002528ST英飛拓
2.610.05+1.95%1828.22萬4728.44萬2.582.562.632.5531.29億27.41億11.99億10.50億+3.57%-0.76%+2.35%-22.09%+3.98%-62.55%-8.74%--1.74%虧損虧損3.13%計算機設備
300165ST天瑞
3.140.06+1.95%1307.55萬4099.14萬3.093.083.183.0815.56億13.20億4.96億4.21億+9.41%+8.28%+2.95%-15.36%+24.60%-23.79%+4.32%--3.11%虧損虧損3.25%通用設備

新聞

評論

閱讀更多