ST概念

添加自選
  • 589.011
  • -0.262-0.04%
未開盤 03/07 15:00 (北京)
592.928最高價586.544最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300630*ST普利
2.760.24+9.52%7329.23萬1.97億2.492.522.942.4712.47億9.34億4.52億3.38億+7.81%+9.09%-2.82%-73.89%-70.23%-88.09%-59.47%--21.67%虧損14.5318.65%化學制藥
688282*ST導航
37.102.69+7.82%243.18萬8985.07萬34.4834.4138.8834.1432.65億13.55億8800.00萬3652.00萬+16.78%+13.63%+9.47%+21.76%+67.12%+73.85%+20.06%--6.66%虧損虧損13.78%航天裝備Ⅱ
300167*ST迪威
2.770.20+7.78%2914.17萬7785.86萬2.552.572.782.559.99億9.88億3.61億3.57億+12.15%+20.43%+10.80%+27.06%+52.20%+19.40%+21.49%--8.17%虧損虧損8.95%IT服務Ⅱ
002822ST中裝
3.500.17+5.11%2545.70萬8641.29萬3.493.333.503.2425.71億19.10億7.35億5.46億-8.14%-10.03%-4.89%-10.49%+88.17%+23.67%-13.79%--4.66%虧損虧損7.81%裝修裝飾Ⅱ
600165*ST寧科
3.730.18+5.07%1750.72萬6203.84萬3.523.553.733.3825.55億25.55億6.85億6.85億-2.61%-3.12%+23.10%+76.78%+46.27%+98.40%+53.50%--2.56%虧損虧損9.86%化學制品
600303ST曙光
3.110.15+5.07%2203.82萬6814.45萬3.022.963.113.0221.26億21.01億6.84億6.76億+4.01%+0.32%+7.61%-3.12%+27.46%-2.51%+4.36%--3.26%虧損虧損3.04%商用車
600289*ST信通
5.870.28+5.01%4005.87萬2.34億5.875.595.875.6237.04億33.22億6.31億5.66億+27.61%+33.41%+101.72%+351.54%+351.54%+122.35%+227.93%--7.08%虧損虧損4.47%通信服務
002200ST交投
5.880.28+5.00%386.59萬2252.74萬5.575.605.885.5710.83億10.83億1.84億1.84億+11.57%+6.91%+12.21%-8.13%+19.03%-22.02%-2.65%--2.10%1176.00120.005.54%基礎建設
603388ST元成
3.430.16+4.89%784.92萬2676.19萬3.273.273.433.2711.17億11.17億3.26億3.26億+0.59%-7.30%+25.64%+7.52%+73.23%-37.86%+29.43%--2.41%虧損虧損4.89%基礎建設
002052*ST同洲
4.080.19+4.88%48.56萬198.12萬4.083.894.084.0830.44億30.44億7.46億7.46億+4.35%-17.58%-25.68%-33.33%+63.86%+111.40%-34.41%--0.07%虧損虧損0.00%黑色家電
000609*ST中迪
2.670.11+4.30%820.84萬2128.92萬2.532.562.692.497.99億7.77億2.99億2.91億+0.38%-0.74%+5.95%+15.09%+38.34%-42.21%+6.37%--2.82%虧損虧損7.81%房地產開發
300117*ST嘉寓
0.920.03+3.37%7167.75萬6637.23萬0.920.890.960.896.59億6.59億7.17億7.17億-8.00%+2.22%-8.91%-34.29%-48.02%-45.88%-15.60%--10.00%虧損虧損7.87%專業工程
300338*ST開元
3.550.11+3.20%1228.99萬4319.76萬3.443.443.603.4114.29億12.23億4.03億3.45億-0.28%-1.66%-8.74%-22.32%+65.12%-0.56%-26.95%--3.57%虧損虧損5.52%教育
300965*ST恆宇
40.561.24+3.15%59.80萬2415.29萬39.4139.3240.9839.4124.34億6.66億6000.00萬1642.88萬+10.28%+15.99%+18.18%+23.96%+62.57%+31.09%+13.26%0.07%3.64%虧損虧損3.99%航空裝備Ⅱ
600360ST華微
6.130.18+3.03%3879.15萬2.34億5.955.956.155.9158.87億58.87億9.60億9.60億+4.97%+26.13%+17.43%+23.59%+77.17%+1.02%+33.84%0.20%4.04%50.25161.324.03%半導體
603959ST百利
3.840.11+2.95%900.93萬3412.10萬3.743.733.913.7018.83億18.83億4.90億4.90億-3.03%+1.59%-7.02%+27.57%+108.70%-29.93%-13.90%--1.84%虧損虧損5.63%專業工程
002951*ST金時
6.340.18+2.92%118.45萬747.67萬6.146.166.406.1425.68億25.68億4.05億4.05億+5.67%+2.59%+6.55%-7.31%+24.41%+25.14%-5.09%7.89%0.29%虧損虧損4.22%包裝印刷
600381ST春天
4.500.11+2.51%1068.05萬4792.44萬4.374.394.574.3726.42億26.42億5.87億5.87億+10.84%+12.22%+11.66%+49.01%+48.03%-20.49%+23.29%--1.82%虧損虧損4.56%食品加工
600715*ST文投
2.080.05+2.46%2355.25萬4860.16萬2.032.032.092.0284.44億55.38億40.60億26.62億+0.97%+0.97%-1.42%+6.83%+38.15%+60.25%-7.56%--0.89%虧損虧損3.45%遊戲Ⅱ
600711ST盛屯
5.140.12+2.39%9598.26萬4.94億5.025.025.235.02158.86億158.86億30.91億30.91億+7.08%+7.08%+3.84%+7.31%+36.70%+36.90%+4.47%0.51%3.11%9.1859.774.18%能源金屬
600462*ST九有
1.390.03+2.21%2654.70萬3785.02萬1.431.361.431.398.58億8.35億6.17億6.00億-2.80%-2.11%-4.14%-10.32%-4.14%-40.85%-7.95%--4.42%虧損虧損2.94%通信設備
300137ST先河
6.950.10+1.46%820.74萬5690.13萬6.836.857.016.8037.29億36.61億5.37億5.27億+6.76%+1.91%+17.60%+21.93%+78.21%+54.44%+15.07%--1.56%虧損虧損3.07%環保設備Ⅱ
600136ST明誠
2.300.03+1.32%1229.22萬2835.61萬2.302.272.352.2546.94億44.69億20.41億19.43億+5.50%+5.99%+12.75%+15.58%+70.37%+36.09%+15.00%--0.63%0.991.644.41%體育Ⅱ
300555ST路通
9.380.12+1.30%371.53萬3462.14萬9.259.269.419.2218.76億18.56億2.00億1.98億+8.19%+3.99%+10.35%+12.47%+59.52%+49.13%+7.94%--1.88%虧損虧損2.05%通信設備
603377ST東時
2.440.03+1.24%964.77萬2344.86萬2.412.412.482.3717.44億17.44億7.15億7.15億+0.41%+9.42%+7.02%+2.95%+55.41%-14.98%+1.67%--1.35%虧損虧損4.56%教育
000711*ST京藍
1.650.02+1.23%2382.41萬3899.42萬1.631.631.651.6247.14億37.71億28.57億22.85億+2.48%-2.37%-1.79%-10.33%-2.37%-2.37%+2.48%--1.04%2.694.461.84%環境治理
002259ST升達
2.490.03+1.22%458.78萬1146.66萬2.452.462.532.4518.73億18.73億7.52億7.52億+1.63%-2.73%-2.73%-3.11%-0.80%-28.86%+4.62%--0.61%虧損虧損3.25%燃氣Ⅱ
002005ST德豪
1.780.02+1.14%1143.57萬2044.40萬1.761.761.831.7531.19億31.19億17.52億17.52億-3.26%-4.81%+4.71%-9.18%+45.90%+47.11%+6.59%--0.65%虧損虧損4.55%小家電
603007ST花王
8.130.09+1.12%1460.17萬1.17億7.908.048.247.7871.29億40.64億8.77億5.00億-6.23%-8.65%-16.01%+12.02%+200.42%+151.85%-19.18%--2.92%虧損虧損5.72%基礎建設
000615ST美谷
3.050.03+0.99%995.60萬3024.17萬3.033.023.092.9923.27億23.26億7.63億7.63億+2.01%+0.33%-11.08%-23.94%+66.67%+2.35%-21.19%--1.31%虧損虧損3.31%醫療美容

新聞

評論

閱讀更多