ST概念

添加自選
  • 386.267
  • +3.995+1.05%
休市中 07/12 15:00 (北京)
386.267最高價380.871最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300167*ST迪威
1.790.30+20.13%1851.53萬3230.73萬1.601.491.791.606.45億6.14億3.61億3.43億+23.45%+36.64%+20.95%-14.76%-35.61%-37.19%-40.13%--5.39%虧損虧損12.75%IT服務Ⅱ
300209*ST有樹
2.560.24+10.34%1268.97萬3248.04萬2.332.322.762.3310.81億10.11億4.22億3.95億+14.29%+15.32%+20.19%+5.35%-1.92%-11.11%-8.57%--3.21%虧損虧損18.53%軟件開發
300117*ST嘉寓
1.160.08+7.41%3925.74萬4424.16萬1.091.081.171.078.31億8.31億7.17億7.17億+3.57%+45.00%-0.85%-14.71%-65.17%-62.58%-60.00%--5.48%虧損虧損9.26%專業工程
000851ST高鴻
1.590.08+5.30%677.82萬1077.73萬1.591.511.591.5918.41億17.99億11.58億11.32億-7.02%-2.45%-9.66%-65.58%-70.72%-70.77%-72.91%--0.60%虧損虧損0.00%通信設備
600804*ST鵬博
1.200.06+5.26%1453.00萬1725.04萬1.141.141.201.1319.89億16.71億16.57億13.93億-6.25%+2.56%-1.64%-68.34%-72.09%-77.27%-75.61%--1.04%虧損虧損6.14%通信服務
600303ST曙光
2.630.13+5.20%318.52萬837.71萬2.632.502.632.6317.77億17.77億6.76億6.76億-2.23%+13.85%-9.00%-28.73%-36.17%-48.13%-39.54%--0.47%虧損虧損0.00%商用車
000909ST數源
3.470.17+5.15%1012.95萬3466.99萬3.263.303.473.2515.19億15.19億4.38億4.38億-1.42%+7.76%+10.86%-16.59%-45.53%-43.67%-46.53%--2.31%虧損虧損6.67%房地產開發
002750*ST龍津
1.640.08+5.13%1446.47萬2349.84萬1.581.561.641.576.57億6.54億4.01億3.99億-2.96%+10.81%-11.35%-75.78%-84.23%-82.31%-83.60%--3.63%虧損虧損4.49%中藥Ⅱ
002336*ST人樂
2.270.11+5.09%859.98萬1922.30萬2.222.162.272.179.99億8.47億4.40億3.73億-4.22%+2.25%-21.18%-71.98%-83.50%-81.57%-83.05%--2.30%虧損虧損4.63%一般零售
603003*ST龍宇
5.370.26+5.09%1424.59萬7483.77萬5.065.115.375.0321.61億21.61億4.02億4.02億+4.07%+14.26%+32.92%-46.46%-50.09%-43.77%-61.12%--3.54%39.4932.746.65%IT服務Ⅱ
600360ST華微
3.330.16+5.05%5302.89萬1.74億3.193.173.333.1831.98億31.98億9.60億9.60億+13.27%+24.25%+19.35%-44.68%-51.60%-51.60%-53.94%0.36%5.52%67.9687.634.73%半導體
600165*ST寧科
2.100.10+5.00%4014.96萬8268.59萬2.042.002.101.9714.38億14.38億6.85億6.85億+15.38%+36.36%+57.89%-15.32%-35.19%-46.97%-37.87%--5.86%虧損虧損6.50%化學制品
000809*ST和展
1.910.09+4.95%173.26萬327.57萬1.851.821.911.8515.75億15.75億8.25億8.25億-4.98%-8.61%-12.39%+11.70%-38.78%-53.30%-37.17%--0.21%虧損虧損3.30%房地產開發
600715*ST文投
1.490.07+4.93%3021.00萬4382.14萬1.411.421.491.4027.64億27.64億18.55億18.55億-0.67%0.00%-12.87%-35.78%-42.47%-34.07%-43.77%--1.63%虧損虧損6.34%遊戲Ⅱ
000908*ST景峰
1.070.05+4.90%173.88萬186.05萬1.071.021.071.079.41億8.44億8.80億7.89億+27.38%+33.75%-14.40%-45.13%-66.35%-57.71%-66.98%--0.22%虧損虧損0.00%化學制藥
600381ST春天
2.370.11+4.87%1547.43萬3658.97萬2.352.262.372.3213.91億13.91億5.87億5.87億+3.49%+17.91%+15.05%-50.42%-68.57%-69.69%-69.34%--2.64%虧損虧損2.21%食品加工
000622*ST恆立
1.750.08+4.79%893.88萬1533.76萬1.721.671.751.647.44億7.44億4.25億4.25億-2.78%+2.34%+41.13%-49.13%-60.32%-54.90%-60.05%--2.10%虧損虧損6.59%綜合Ⅱ
603377ST東時
1.100.05+4.76%2850.21萬3109.90萬1.071.051.101.067.93億7.93億7.21億7.21億-0.90%+20.88%-6.78%-66.36%-74.83%-86.32%-73.87%--3.95%虧損虧損3.81%教育
600289*ST信通
1.320.06+4.76%303.67萬400.49萬1.321.261.321.298.33億7.47億6.31億5.66億+7.32%+3.94%-4.35%+1.54%-44.07%-44.07%-47.83%--0.54%虧損虧損2.38%通信服務
600117ST西鋼
2.430.11+4.74%822.51萬1958.53萬2.312.322.432.3079.10億79.10億32.55億32.55億+16.27%+23.35%+14.08%-11.64%-19.54%-21.36%-27.03%--0.25%4.544.695.60%特鋼Ⅱ
300300ST峽創
1.140.05+4.59%2653.65萬3002.40萬1.081.091.171.087.60億7.60億6.67億6.67億-2.56%+14.00%-16.18%-57.78%-72.53%-73.43%-71.57%--3.98%虧損虧損8.26%IT服務Ⅱ
002822ST中裝
1.210.05+4.31%3222.52萬3893.68萬1.191.161.221.178.64億6.33億7.14億5.23億+7.08%+23.47%+10.00%-40.39%-72.56%-70.77%-72.37%--6.16%虧損虧損4.31%裝修裝飾Ⅱ
000506*ST中潤
0.980.04+4.26%7558.45萬7254.07萬0.960.940.990.929.10億9.10億9.29億9.29億-9.26%-2.97%-10.09%-85.86%-74.74%-75.25%-76.27%--8.14%23.9030.637.45%貴金屬
600387*ST海越
2.600.10+4.00%540.73萬1399.00萬2.542.502.632.5412.17億10.51億4.68億4.04億+1.17%+7.88%+4.42%-50.10%-57.59%-51.40%-58.00%--1.34%虧損虧損3.60%煉化及貿易
000584*ST工智
1.370.05+3.79%2221.10萬3001.46萬1.331.321.391.3110.42億10.40億7.61億7.59億+1.48%+19.13%+18.10%-46.69%-62.15%-74.25%-65.14%--2.93%虧損虧損6.06%自動化設備
603963*ST大藥
2.480.09+3.77%488.26萬1192.89萬2.412.392.492.385.45億5.45億2.20億2.20億-6.06%-0.80%-17.61%-72.98%-78.88%-77.88%-79.12%--2.22%虧損虧損4.60%中藥Ⅱ
300208*ST中程
1.390.05+3.73%912.67萬1257.13萬1.351.341.391.3310.42億9.55億7.49億6.87億-4.14%+13.01%-10.90%-65.51%-78.58%-83.21%-79.19%--1.33%虧損虧損4.48%綜合Ⅱ
002052*ST同洲
1.170.04+3.54%3208.43萬3727.88萬1.131.131.191.128.73億8.73億7.46億7.46億+8.33%+12.50%+27.17%-47.30%-39.06%-39.69%-39.69%--4.30%虧損虧損6.20%黑色家電
002490ST墨龍
1.760.06+3.53%1996.74萬3493.55萬1.731.701.791.7114.04億9.53億7.98億5.42億+8.64%+24.82%-4.35%-38.46%-60.09%-59.63%-61.23%--3.69%虧損虧損4.71%專用設備
600375*ST漢馬
4.120.14+3.52%365.15萬1486.60萬3.983.984.183.9826.96億26.96億6.54億6.54億+0.98%+3.26%-6.15%-16.43%-31.10%-45.65%-31.90%--0.56%虧損虧損5.03%商用車

新聞