ST概念

添加自選
  • 399.750
  • -1.273-0.32%
未開盤 08/09 15:00 (北京)
405.406最高價399.290最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300013*ST新寧
2.080.16+8.33%3517.55萬7486.56萬2.011.922.292.019.29億9.29億4.47億4.47億+19.54%+23.81%+21.64%+2.46%+0.97%-49.02%-44.97%--7.88%虧損虧損14.58%物流
300427*ST紅相
4.230.26+6.55%1097.08萬4565.81萬3.983.974.323.9617.15億15.23億4.05億3.60億+6.28%+3.93%-3.86%-6.00%+48.42%-46.99%-36.87%--3.05%虧損虧損9.07%電網設備
600666ST瑞德
1.380.07+5.34%3327.47萬4523.26萬1.311.311.381.3138.14億33.39億27.64億24.20億+7.81%+4.55%+2.22%-1.43%-8.00%-33.97%-34.91%--1.38%虧損虧損5.34%光學光電子
603377ST東時
1.600.08+5.26%1877.23萬2961.50萬1.511.521.601.5011.53億11.53億7.21億7.21億+8.11%+8.11%+45.45%-23.44%-37.01%-78.95%-62.00%--2.60%虧損虧損6.58%教育
002872ST天聖
3.740.18+5.06%49.45萬184.92萬3.743.563.743.7411.89億8.04億3.18億2.15億+8.41%+10.65%+11.31%-13.82%-10.31%-29.57%-27.10%--0.23%虧損虧損0.00%化學制藥
002217*ST合泰
1.250.06+5.04%3687.91萬4542.46萬1.191.191.251.1938.96億38.95億31.16億31.16億+1.63%0.00%-3.10%-5.30%+2.46%-61.66%-54.04%--1.18%虧損虧損5.04%光學光電子
002750*ST龍津
2.500.12+5.04%3481.98萬8542.68萬2.502.382.502.3110.01億9.97億4.01億3.99億+16.28%+16.28%+52.44%-35.23%-56.52%-73.40%-75.00%--8.73%虧損虧損7.98%中藥Ⅱ
603963*ST大藥
3.790.18+4.99%2119.79萬7879.08萬3.793.613.793.538.33億8.33億2.20億2.20億+26.76%+22.26%+66.23%-25.83%-47.07%-66.64%-68.10%--9.65%虧損虧損7.20%中藥Ⅱ
603959ST百利
1.950.09+4.84%3748.97萬7241.58萬1.901.861.951.889.56億9.56億4.90億4.90億+14.71%+16.77%+33.56%-28.31%-61.54%-83.20%-78.07%--7.65%虧損虧損3.76%專業工程
600715*ST文投
1.740.08+4.82%3743.79萬6455.50萬1.651.661.741.6432.27億32.27億18.55億18.55億+8.07%+11.54%+16.78%-1.14%+34.88%-23.68%-34.34%--2.02%虧損虧損6.02%遊戲Ⅱ
600070*ST富潤
1.340.06+4.69%59.42萬79.63萬1.341.281.341.346.80億6.79億5.07億5.07億+19.64%+35.35%+39.58%+24.07%-16.77%-53.31%-51.62%--0.12%虧損虧損0.00%綜合Ⅱ
600711ST盛屯
4.020.18+4.69%2.06億8.19億3.863.844.033.84125.53億125.53億31.23億31.23億-6.29%-12.04%-21.94%-21.71%+17.73%-22.16%-6.83%0.65%6.61%24.6647.294.95%能源金屬
600303ST曙光
2.690.12+4.67%1640.79萬4428.96萬2.702.572.702.6818.17億18.17億6.76億6.76億+0.75%+2.67%+2.28%-17.99%-3.58%-44.76%-38.16%--2.43%虧損虧損0.78%商用車
002310*ST東園
1.360.06+4.62%7769.26萬1.04億1.281.301.371.2836.52億36.52億26.85億26.85億+3.03%0.00%-6.21%+15.25%-1.45%-41.63%-29.53%--2.89%虧損虧損6.92%基礎建設
600898*ST美訊
1.400.06+4.48%1332.59萬1826.72萬1.351.341.411.314.00億3.54億2.85億2.53億+17.65%+25.00%+32.08%+18.64%-6.67%-58.33%-46.36%--5.28%虧損虧損7.46%消費電子
603003*ST龍宇
4.810.20+4.34%1159.41萬5573.12萬4.644.614.844.6418.10億18.10億3.76億3.76億+1.48%+1.26%-10.43%-19.16%-33.66%-46.20%-65.17%--3.08%32.9527.494.34%IT服務Ⅱ
000525ST紅太陽
7.330.29+4.12%1280.17萬9425.72萬7.397.047.397.2342.57億42.56億5.81億5.81億+9.90%+14.71%+16.16%+7.01%+18.23%-21.77%-14.07%--2.21%虧損虧損2.27%農化製品
600568ST中珠
1.300.04+3.17%836.43萬1084.15萬1.261.261.321.2625.91億21.70億19.93億16.69億+1.56%+0.78%+3.17%-19.25%-7.80%-24.86%-24.42%--0.50%虧損虧損4.76%醫療服務
600599ST熊貓
8.630.24+2.86%137.88萬1185.84萬8.328.398.758.3214.33億14.33億1.66億1.66億+2.86%-0.80%+2.98%-16.38%+0.70%-19.27%-41.25%--0.83%虧損虧損5.13%多元金融
600165*ST寧科
1.950.05+2.63%4389.41萬8468.62萬1.911.901.981.8813.36億13.36億6.85億6.85億+2.09%-9.30%-7.14%+12.72%+0.52%-55.38%-42.31%--6.41%虧損虧損5.26%化學制品
002052*ST同洲
1.620.04+2.53%2085.29萬3417.42萬1.541.581.661.5412.08億12.08億7.46億7.46億+15.71%+9.46%+38.46%-0.61%-7.43%-13.83%-16.49%--2.80%虧損虧損7.60%黑色家電
002024ST易購
1.310.02+1.55%2653.22萬3500.07萬1.301.291.351.29121.37億120.52億92.65億92.00億+0.77%+6.50%0.00%-12.08%-9.03%-36.10%-25.99%--0.29%虧損虧損4.65%互聯網電商
002656ST摩登
1.510.02+1.34%1114.74萬1653.00萬1.451.491.541.4410.76億9.20億7.13億6.09億+18.90%+21.77%+62.37%+30.17%+24.79%-29.44%-17.03%--1.83%虧損虧損6.71%服裝家紡
603007ST花王
5.470.07+1.30%267.16萬1466.99萬5.405.405.545.3822.25億22.25億4.07億4.07億+3.80%+3.60%+1.48%-7.29%+5.60%+21.02%0.00%--0.66%虧損虧損2.96%基礎建設
002586*ST圍海
1.590.02+1.27%598.40萬958.00萬1.571.571.641.5618.19億14.26億11.44億8.97億+4.61%0.00%-1.85%+13.57%-42.60%-41.54%-56.91%--0.67%虧損虧損5.10%基礎建設
300600ST瑞科
5.690.07+1.25%556.65萬3173.90萬5.645.625.865.5816.74億13.10億2.94億2.30億+1.97%+2.52%+10.92%-25.33%-15.83%-54.91%-50.78%--2.42%虧損虧損4.98%航海裝備Ⅱ
000752ST西發
7.050.08+1.15%137.91萬969.67萬7.006.977.096.9518.59億18.59億2.64億2.64億-0.84%-1.40%-4.08%+8.96%+20.72%+27.72%-0.14%--0.52%542.31虧損2.01%非白酒
603608*ST天創
2.740.03+1.11%712.16萬1986.65萬2.772.712.852.7011.50億11.50億4.20億4.20億+14.64%+19.65%+19.65%-7.43%-24.10%-45.85%-51.16%--1.70%虧損虧損5.54%服裝家紡
603363*ST傲農
3.770.04+1.07%1327.19萬5040.24萬3.733.733.853.7032.81億27.80億8.70億7.37億-1.82%-0.53%-3.33%-7.82%+28.67%-60.23%-37.89%--1.80%虧損虧損4.02%飼料
603557ST起步
1.890.02+1.07%138.29萬259.43萬1.881.871.891.8610.19億10.19億5.39億5.39億+0.53%-1.05%+7.39%+1.61%+42.11%-24.40%-14.09%--0.26%虧損虧損1.60%服裝家紡

新聞