ST概念

添加自選
  • 576.062
  • +2.971+0.52%
午間休市 12/05 11:30 (北京)
576.733最高價571.249最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300555ST路通
9.040.70+8.39%828.60萬7321.36萬8.498.349.108.3518.08億17.88億2.00億1.98億+5.12%+24.35%+8.78%+54.27%+55.33%-0.55%+21.67%--4.19%虧損虧損8.99%通信設備
300117*ST嘉寓
1.510.11+7.86%6115.43萬9156.29萬1.421.401.571.4210.82億10.82億7.17億7.17億+9.42%+15.27%-20.94%-17.03%+34.82%-48.29%-47.93%--8.53%虧損虧損10.71%專業工程
600225*ST卓朗
1.190.06+5.31%1405.40萬1672.43萬1.191.131.191.1940.60億40.57億34.11億34.09億+4.39%-19.05%-51.43%-20.13%-37.37%-73.32%-68.68%--0.41%虧損虧損0.00%IT服務Ⅱ
300163ST先鋒
2.590.13+5.28%2238.62萬5776.18萬2.462.462.682.4412.28億10.77億4.74億4.16億+8.82%+16.67%+14.10%+51.46%+86.33%-33.42%-32.55%--5.38%虧損虧損9.76%化學制品
002425ST凱文
2.480.12+5.08%2395.25萬5899.93萬2.442.362.482.4223.73億23.71億9.57億9.56億+2.48%+6.44%+5.53%-11.11%-14.19%-51.56%-44.52%--2.51%虧損虧損2.54%遊戲Ⅱ
600234*ST科新
5.580.27+5.08%537.96萬2977.25萬5.455.315.585.4014.65億14.65億2.63億2.63億+8.35%+13.65%+37.78%+84.77%+187.63%-26.58%-35.57%--2.05%虧損虧損3.39%裝修裝飾Ⅱ
600070*ST富潤
1.860.09+5.08%1250.95萬2307.29萬1.801.771.861.789.44億9.43億5.07億5.07億+5.08%0.00%+3.33%-4.12%+84.16%-28.46%-32.85%--2.47%虧損虧損4.52%綜合Ⅱ
603388ST元成
3.350.16+5.02%1062.58萬3485.62萬3.133.193.353.1310.91億10.91億3.26億3.26億+13.56%+10.56%+31.37%+65.84%+75.39%-71.10%-62.94%--3.26%虧損虧損6.90%基礎建設
000889ST中嘉
2.750.13+4.96%1965.69萬5260.22萬2.582.622.752.5825.75億23.92億9.36億8.70億+19.05%+22.77%+21.68%+63.69%+34.15%+36.82%+23.32%--2.26%虧損虧損6.49%通信服務
300506*ST名家
3.540.16+4.73%1053.23萬3718.37萬3.373.383.613.3524.62億20.40億6.96億5.76億-9.23%-14.90%-14.29%+77.89%+92.39%-43.81%-28.05%--1.83%虧損虧損7.69%裝修裝飾Ⅱ
603377ST東時
2.480.11+4.64%1393.08萬3415.38萬2.382.372.492.3517.88億17.88億7.21億7.21億+6.90%+6.44%+5.08%+53.09%+143.14%-54.99%-41.09%--1.93%虧損虧損5.91%教育
000584*ST工智
3.790.15+4.12%3071.85萬1.16億3.823.643.823.7028.84億28.76億7.61億7.59億+10.82%+20.70%+16.98%+57.26%+275.25%-13.47%-3.56%--4.05%虧損虧損3.30%自動化設備
002721ST金一
2.510.09+3.72%4513.06萬1.13億2.412.422.542.4067.01億67.01億26.70億26.70億+3.29%-6.69%-15.77%+12.05%-4.56%-16.33%-11.93%--1.69%5.6410.085.79%飾品
300167*ST迪威
2.260.08+3.67%942.69萬2100.55萬2.172.182.262.178.15億8.06億3.61億3.57億-2.59%+6.60%-0.44%+17.71%+51.68%-37.40%-24.41%--2.64%虧損虧損4.13%IT服務Ⅱ
000909ST數源
5.930.20+3.49%419.19萬2449.05萬5.715.735.975.6625.96億25.96億4.38億4.38億+8.21%+7.23%+18.13%+64.72%+103.08%-4.35%-8.63%--0.96%虧損虧損5.41%房地產開發
300338*ST開元
4.720.15+3.28%751.69萬3517.82萬4.564.574.774.5219.00億16.26億4.03億3.45億+2.61%-0.42%+3.28%+82.95%+247.06%-3.28%+6.07%--2.18%虧損虧損5.47%教育
002592ST八菱
5.310.16+3.11%430.39萬2260.40萬5.165.155.395.1415.04億13.95億2.83億2.63億+6.20%+6.63%+10.40%+23.20%+21.51%-15.58%-14.77%--1.64%62.4714.274.85%汽車零部件
603959ST百利
3.100.09+2.99%710.79萬2173.61萬2.993.013.102.9915.20億15.20億4.90億4.90億+6.16%+6.90%+5.80%+63.16%+101.30%-62.96%-65.13%--1.45%虧損虧損3.65%專業工程
300020*ST銀江
2.970.08+2.77%2660.74萬7860.03萬2.892.892.992.8823.60億22.77億7.95億7.67億+2.41%+18.80%+4.21%+38.14%+51.53%-67.15%-64.22%--3.47%虧損虧損3.81%IT服務Ⅱ
300013*ST新寧
4.120.11+2.74%681.35萬2764.44萬3.984.014.123.9818.40億18.38億4.47億4.46億+6.19%+12.26%+11.65%+64.80%+159.12%+0.73%+8.99%--1.53%虧損虧損3.49%物流
002700ST浩源
11.100.29+2.68%341.88萬3748.71萬10.9110.8111.1010.7245.91億37.16億4.14億3.35億+7.87%+8.40%+6.22%+15.03%+81.39%+115.55%+124.27%0.65%1.02%50.4546.253.52%燃氣Ⅱ
603003*ST龍宇
6.150.15+2.50%1090.67萬6747.94萬6.126.006.306.0023.14億23.14億3.76億3.76億+17.37%+15.60%+15.17%+39.46%+61.42%-47.26%-55.27%0.98%2.90%虧損35.145.00%IT服務Ⅱ
000908*ST景峰
5.400.13+2.47%3482.84萬1.87億5.425.275.515.1147.51億42.60億8.80億7.89億+12.73%-7.38%+7.14%+29.50%+250.65%+50.00%+66.67%--4.42%虧損虧損7.59%化學制藥
300208*ST中程
2.940.07+2.44%749.05萬2192.63萬2.852.872.982.8322.03億20.21億7.49億6.87億+4.26%+7.69%-1.01%+57.22%+88.46%-59.28%-55.99%--1.09%虧損虧損5.23%綜合Ⅱ
002141*ST賢豐
1.680.04+2.44%2434.92萬3996.62萬1.651.641.681.6117.35億17.35億10.33億10.33億+11.26%+14.29%+15.86%+20.00%+69.70%-48.31%-46.84%--2.36%虧損虧損4.27%動物保健Ⅱ
603363*ST傲農
3.970.09+2.32%1546.86萬6119.77萬3.873.884.013.8734.55億29.28億8.70億7.37億+6.72%+7.88%+1.79%+5.31%-4.34%-52.05%-34.60%--2.10%虧損虧損3.61%飼料
300600ST瑞科
7.530.17+2.31%200.08萬1493.96萬7.357.367.587.3122.16億18.54億2.94億2.46億+5.61%+4.44%+2.31%+30.28%+27.84%-26.75%-34.86%--0.81%虧損虧損3.67%航海裝備Ⅱ
002822ST中裝
4.000.09+2.30%671.02萬2654.30萬3.963.914.003.8828.55億20.93億7.14億5.23億-2.68%+10.80%+26.98%+119.78%+273.83%-17.53%-8.68%--1.28%虧損虧損3.07%裝修裝飾Ⅱ
600599ST熊貓
15.240.34+2.28%125.25萬1918.14萬15.1014.9015.5415.0125.30億25.30億1.66億1.66億+5.47%+9.48%+20.28%+45.84%+56.31%+17.41%+3.74%--0.76%虧損虧損3.56%多元金融
600898*ST美訊
1.820.04+2.25%381.30萬688.85萬1.811.781.831.785.19億4.60億2.85億2.53億-6.67%-4.71%+8.33%+17.42%+109.20%-45.35%-30.27%--1.51%虧損虧損2.81%消費電子

新聞