滬股通

添加自選
  • 1154.209
  • -1.300-0.11%
已收盤 12/04 15:00 (北京)
1160.225最高價1150.106最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688165埃夫特-U
26.024.34+20.02%7023.43萬17.45億21.5721.6826.0221.57135.77億135.77億5.22億5.22億+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--13.46%虧損虧損20.53%自動化設備
688733壹石通
23.692.87+13.78%1984.78萬4.62億20.8220.8224.9820.4547.33億47.33億2.00億2.00億+11.43%+20.13%+27.64%+64.40%+49.28%-31.34%-18.79%0.42%9.94%199.08192.6021.76%電池
600808馬鋼股份
2.920.27+10.19%3.47億9.76億2.622.652.922.58226.21億174.26億77.47億59.68億+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.82%虧損虧損12.83%普鋼
688052納芯微
128.0911.76+10.11%725.73萬9.59億125.01116.33139.40125.01182.56億119.56億1.43億9334.06萬+9.90%+4.94%+1.09%+44.65%+43.44%-6.67%-23.23%--7.78%虧損虧損12.37%半導體
601011寶泰隆
3.050.28+10.11%1.96億5.90億2.932.773.052.8358.43億58.43億19.16億19.16億+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--10.23%虧損虧損7.94%焦炭Ⅱ
600841動力新科
6.110.56+10.09%1729.39萬1.03億5.525.556.115.5284.80億56.22億13.88億9.20億+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.88%虧損虧損10.63%汽車零部件
600172黃河旋風
4.590.42+10.07%1.44億6.52億4.594.174.594.2166.20億58.58億14.42億12.76億+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--11.31%虧損虧損9.11%通用設備
605018長華集團
9.530.87+10.05%1325.95萬1.23億8.668.669.538.5644.91億44.80億4.71億4.70億+13.59%+12.78%+13.72%+30.91%+4.80%-17.58%-12.43%2.10%2.82%31.5641.0811.20%汽車零部件
605199葫蘆娃
25.162.29+10.01%3669.74萬9.14億24.1022.8725.1623.68100.67億100.67億4.00億4.00億+61.08%+90.61%+83.92%+150.35%+146.55%+51.43%+67.34%0.50%9.17%89.2294.596.47%中藥Ⅱ
605089味知香
28.802.62+10.01%657.04萬1.82億26.1826.1828.8025.4139.74億39.74億1.38億1.38億+22.29%+26.59%+35.85%+63.08%+24.84%-22.93%-19.67%2.43%4.76%41.4429.3612.95%食品加工
603002宏昌電子
7.150.65+10.00%1481.95萬1.06億7.156.507.157.1581.09億78.80億11.34億11.02億+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.35%132.4194.080.00%電子化學品Ⅱ
603667五洲新春
24.342.21+9.99%884.60萬2.15億24.3422.1324.3424.3489.17億89.13億3.66億3.66億+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.42%78.5264.560.00%通用設備
601933永輝超市
6.520.59+9.95%13.94億85.65億5.655.936.525.34591.69億591.69億90.75億90.75億+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--15.37%虧損虧損19.90%一般零售
603125常青科技
20.601.43+7.46%1434.77萬2.97億19.1819.1721.0919.0357.51億14.38億2.79億6980.30萬+10.75%+7.74%+8.19%+33.94%+11.71%-2.10%+0.27%0.77%20.56%28.3427.0710.75%化學制品
688382益方生物-U
11.840.81+7.34%4574.52萬5.43億12.0011.0312.4211.3068.29億47.33億5.77億4.00億+14.40%+10.34%+2.60%+65.13%+47.45%-26.91%-21.80%--11.44%虧損虧損10.15%化學制藥
603662柯力傳感
56.623.65+6.89%4667.48萬26.23億51.6852.9758.2751.68159.48億159.01億2.82億2.81億+20.88%+22.10%+39.39%+147.57%+125.78%+68.32%+58.79%0.59%16.62%55.0851.0612.44%通用設備
688017綠的諧波
132.548.45+6.81%1126.86萬14.67億121.89124.09136.40121.58223.68億223.68億1.69億1.69億+21.75%+6.90%+6.02%+112.92%+22.38%-11.48%-13.49%0.23%6.68%317.08265.6111.94%自動化設備
603256宏和科技
10.100.63+6.65%4108.61萬4.15億9.399.4710.429.3088.85億88.85億8.80億8.80億+11.23%+20.38%+23.93%+41.06%+56.11%+16.49%+21.39%--4.67%虧損虧損11.83%玻璃玻纖
603708家家悅
11.460.69+6.41%2150.38萬2.48億10.7410.7711.8510.6273.15億73.15億6.38億6.38億+13.47%+12.57%+4.85%+54.45%+32.00%-3.79%-10.27%2.62%3.37%66.2453.5511.42%一般零售
688031星環科技-U
51.383.00+6.20%870.51萬4.57億49.2848.3855.8249.0362.09億48.13億1.21億9367.87萬+15.46%+29.36%+31.57%+98.30%+29.06%-25.94%-21.04%--9.29%虧損虧損14.04%軟件開發
603666億嘉和
27.001.49+5.84%2272.10萬5.99億25.2525.5127.0125.0055.75億55.75億2.06億2.06億+15.58%+1.16%-10.21%+57.43%+52.71%-18.53%-13.99%--11.00%虧損虧損7.88%自動化設備
601116三江購物
11.610.64+5.83%2984.77萬3.43億10.9610.9711.9610.7463.59億63.59億5.48億5.48億+11.74%+12.94%+9.12%+57.53%+42.80%-10.14%+8.91%1.72%5.45%41.1746.2511.12%一般零售
600694大商股份
23.511.22+5.47%2268.15萬5.37億22.2922.2924.5222.0173.60億73.60億3.13億3.13億+12.43%+17.14%+23.41%+49.94%+38.34%+56.76%+61.97%3.88%7.25%12.5614.5711.26%一般零售
600736蘇州高新
6.670.34+5.37%9745.03萬6.38億6.386.336.756.3376.79億76.79億11.51億11.51億+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%房地產開發
601519大智慧
11.780.53+4.71%4.50億51.71億11.0111.2512.3810.28236.06億236.06億20.04億20.04億+39.57%+36.98%+25.72%+111.49%+105.23%+49.87%+59.62%--22.47%虧損230.9818.67%軟件開發
600729重慶百貨
31.401.41+4.70%1015.12萬3.17億29.9829.9931.9729.72138.33億59.16億4.41億1.88億+17.12%+14.89%+34.42%+83.30%+20.95%+21.23%+16.90%4.32%5.39%12.6410.527.50%一般零售
601088中國神華
42.101.87+4.65%5831.17萬24.22億39.9840.2342.3039.908364.65億6942.73億198.69億164.91億+3.69%+2.58%+4.39%+2.48%+0.50%+48.29%+44.72%5.37%0.35%14.5514.015.97%煤炭開採
600012皖通高速
15.540.69+4.65%864.02萬1.32億14.8014.8515.7014.72257.75億181.13億16.59億11.66億+8.67%+6.51%+10.60%-2.26%+16.94%+60.06%+49.15%3.87%0.74%16.8415.526.60%鐵路公路
600285羚銳製藥
23.601.04+4.61%1969.10萬4.63億22.4822.5624.0922.40133.84億133.84億5.67億5.67億+7.13%+9.01%+9.56%0.00%-1.89%+46.18%+44.66%3.39%3.47%19.8023.557.49%中藥Ⅱ
688141傑華特
24.131.04+4.50%2516.99萬6.21億23.7023.0925.8823.56107.83億63.27億4.47億2.62億+9.68%-1.03%-0.08%+62.49%+53.79%-24.24%-12.76%--9.60%虧損虧損10.05%半導體

新聞

評論

閱讀更多