滬股通

添加自選
  • 1166.517
  • -20.345-1.71%
休市中 02/28 15:00 (北京)
1186.724最高價1166.228最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688598金博股份
29.202.83+10.73%3938.88萬12.08億31.6426.3731.6429.0059.61億59.61億2.04億2.04億+13.88%+28.07%+49.82%+8.75%+92.74%-7.54%+38.65%--19.29%虧損29.4410.01%光伏設備
600734實達集團
4.800.44+10.09%2.45億11.66億4.594.364.804.51104.56億104.08億21.78億21.68億+5.03%+6.90%+34.45%+20.60%+70.21%+74.55%+32.96%--11.30%192.00282.356.65%通信設備
601789寧波建工
6.130.56+10.05%1.52億8.99億5.555.576.135.5566.62億66.62億10.87億10.87億+8.88%+17.88%+48.43%+34.73%+73.65%+79.77%+38.06%1.63%13.95%21.3620.2310.41%房屋建設Ⅱ
605300佳禾食品
18.431.68+10.03%2613.84萬4.68億17.0016.7518.4316.3673.72億73.72億4.00億4.00億+27.46%+38.16%+42.54%+39.30%+77.21%+50.29%+37.13%1.52%6.53%54.8528.6212.36%飲料乳品
603663三祥新材
27.942.54+10.00%2262.35萬6.19億26.0425.4027.9426.04118.32億118.14億4.23億4.23億+29.95%+40.68%+62.16%+60.39%+87.77%+200.27%+75.17%0.27%5.35%159.66149.417.48%化學原料
603690至純科技
28.612.60+10.00%484.33萬1.39億28.6126.0128.6128.61109.76億109.57億3.84億3.83億+15.22%+17.16%+22.37%-2.62%+44.88%+11.64%+13.94%0.67%1.27%29.3429.100.00%半導體
600206有研新材
20.801.89+9.99%2.49億50.85億18.9018.9120.8018.33176.08億176.08億8.47億8.47億+14.66%+15.04%+34.89%-0.19%+134.76%+110.91%+32.74%0.66%29.42%87.3977.6113.06%半導體
603595東尼電子
21.251.93+9.99%1379.85萬2.92億19.2019.3221.2519.1949.39億49.39億2.32億2.32億+9.54%+9.93%+19.85%+13.33%+34.24%+14.56%+24.34%--5.94%虧損虧損10.66%消費電子
603496恆為科技
38.103.46+9.99%1.23億45.59億37.8834.6438.1033.96122.00億122.00億3.20億3.20億+31.70%+33.68%+72.87%+51.73%+86.22%+87.92%+40.18%0.20%38.30%97.44154.8811.95%計算機設備
688403匯成股份
10.320.75+7.84%1.10億11.39億9.629.5711.379.4986.48億59.75億8.38億5.79億+13.41%+16.09%+20.84%+10.49%+54.03%+19.98%+15.18%0.97%18.94%55.7844.1019.65%半導體
603398沐邦高科
15.700.97+6.59%3105.07萬4.77億14.6614.7316.0614.4668.08億68.08億4.34億4.34億+3.90%+2.08%-8.99%-40.37%+28.16%-3.92%-31.77%--7.16%虧損241.5410.86%光伏設備
688275萬潤新能
52.502.91+5.87%440.78萬2.35億50.5849.5954.9950.5866.21億44.41億1.26億8459.68萬+8.29%+8.61%+7.14%-7.39%+108.00%+9.28%+8.63%--5.21%虧損虧損8.89%電池
688235百濟神州-U
238.4112.41+5.49%539.88萬13.02億235.00226.00248.00235.003307.40億274.30億13.87億1.15億+6.43%+20.57%+27.32%+35.21%+57.76%+106.56%+48.06%--4.69%虧損虧損5.75%化學制藥
603733仙鶴股份
22.351.07+5.03%1571.16萬3.48億21.4021.2822.9021.19157.79億157.79億7.06億7.06億+9.67%+5.42%+3.14%+12.26%+42.63%+56.84%+8.34%1.57%2.23%14.3523.788.04%造紙
600884杉杉股份
8.250.37+4.70%1.85億14.90億7.897.888.537.65185.91億144.97億22.53億17.57億+2.61%+14.90%+14.27%-5.39%+19.74%-29.25%+10.74%2.42%10.52%虧損24.2611.17%電池
603863松煬資源
16.860.75+4.66%1463.76萬2.44億16.1616.1117.5715.9034.50億34.50億2.05億2.05億-0.47%-4.53%-2.43%-35.87%-30.96%-54.03%-16.16%--7.15%虧損虧損10.37%造紙
688114華大智造
81.903.61+4.61%830.95萬6.92億80.9678.2987.0080.81341.13億174.39億4.17億2.13億+12.35%+16.95%+107.34%+71.63%+110.32%+10.54%+75.04%--3.90%虧損虧損7.91%醫療器械
603668天馬科技
11.930.48+4.19%1554.65萬1.83億11.4511.4512.0511.3059.93億59.93億5.02億5.02億+5.76%+6.33%+3.74%+1.71%+9.25%-13.98%-6.36%0.34%3.10%虧損虧損6.55%飼料
603181皇馬科技
11.460.44+3.99%921.05萬1.04億10.9811.0211.5210.9167.47億67.47億5.89億5.89億+2.78%+5.14%+5.04%+3.52%+34.67%+23.40%-0.61%1.31%1.57%17.9620.765.54%化學制品
688789宏華數科
68.702.45+3.70%394.67萬2.67億65.9066.2568.9565.13123.28億123.28億1.79億1.79億+2.88%+3.46%+2.08%-2.61%+19.60%+14.00%+3.50%0.68%2.20%31.1437.895.77%專用設備
688472阿特斯
11.020.39+3.67%9894.17萬10.90億10.7010.6311.2010.70406.44億152.29億36.88億13.82億+6.58%+6.47%-1.08%-18.49%+8.79%-14.05%-12.26%1.09%7.16%20.1514.004.70%光伏設備
688506百利天恆-U
233.007.75+3.44%248.91萬5.68億226.38225.25235.60219.50934.33億214.52億4.01億9207.04萬+11.25%+27.56%+16.68%+6.30%+34.75%+98.74%+21.53%--2.70%24.59虧損7.15%化學制藥
605499東鵬飲料
221.237.35+3.44%526.33萬11.73億213.84213.88226.00213.381150.42億1150.42億5.20億5.20億+2.90%-3.60%-8.88%+3.90%+26.00%+70.19%-10.98%1.74%1.01%37.2156.395.90%飲料乳品
600869遠東股份
4.990.16+3.31%1.02億5.02億4.834.835.034.74110.75億110.75億22.19億22.19億+2.67%+9.43%+5.50%+3.31%+35.97%+30.97%+5.05%1.40%4.59%虧損34.656.00%電網設備
601998中信銀行
6.900.21+3.14%2.70億18.47億6.666.696.956.653829.28億2802.42億554.97億406.15億+4.23%+6.65%+4.55%+3.49%+6.85%+23.40%-1.15%7.38%0.66%5.685.714.48%股份制銀行Ⅱ
601588北辰實業
1.830.05+2.81%7475.41萬1.37億1.791.781.951.7761.62億48.68億33.67億26.60億+4.57%+1.67%+7.65%-5.67%+37.59%+7.02%-1.61%1.09%2.81%虧損91.5010.11%房地產開發
600548深高速
11.900.32+2.76%853.79萬1.01億11.5811.5811.9611.55259.51億170.56億21.81億14.33億+2.59%+1.71%-3.95%+4.57%+18.64%+44.59%-11.72%4.62%0.60%12.0011.153.54%鐵路公路
600759洲際油氣
2.240.06+2.75%2.98億6.71億2.172.182.302.1792.94億92.82億41.49億41.44億+4.67%+0.90%+5.66%-26.07%-1.32%+3.23%-1.32%--7.20%6.817.325.96%油氣開採Ⅱ
600210紫江企業
7.230.19+2.70%2.04億14.83億7.197.047.507.06109.66億109.66億15.17億15.17億+11.06%+8.23%+12.62%+0.98%+45.77%+64.69%+9.38%3.46%13.45%17.2619.596.25%包裝印刷
600803新奧股份
20.270.45+2.27%1121.38萬2.24億19.8019.8220.2719.62627.78億575.68億30.97億28.40億+6.85%+6.52%-3.29%+8.86%+10.46%+21.81%-6.50%3.26%0.40%8.398.853.28%燃氣Ⅱ

新聞

評論

閱讀更多