滬股通

添加自選
  • 1153.879
  • -0.330-0.03%
交易中 12/05 11:23 (北京)
1156.314最高價1150.076最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688031星環科技-U
61.6610.28+20.01%1092.08萬6.50億53.3051.3861.6653.3074.51億57.76億1.21億9367.87萬+42.73%+29.37%+53.54%+128.45%+49.70%-11.23%-5.24%--11.66%虧損虧損16.27%軟件開發
688698偉創電氣
43.047.17+19.99%728.79萬3.10億41.0035.8743.0441.0090.98億90.98億2.11億2.11億+34.04%+23.68%+29.91%+80.47%+54.27%+7.07%+19.86%0.98%3.45%37.2347.665.69%自動化設備
688165埃夫特-U
31.225.20+19.98%5768.84萬16.68億27.6126.0231.2227.22162.90億162.90億5.22億5.22億+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--11.06%虧損虧損15.37%自動化設備
688306均普智能
10.461.74+19.95%8605.90萬8.62億8.818.7210.468.81128.48億48.97億12.28億4.68億+76.69%+68.98%+63.95%+165.48%+170.28%+82.55%+87.79%--18.38%虧損虧損18.92%自動化設備
688733壹石通
26.312.62+11.06%1561.97萬4.06億23.2823.6927.4923.0052.56億52.56億2.00億2.00億+27.90%+33.22%+39.50%+79.22%+59.36%-20.99%-9.81%0.38%7.82%221.09213.9018.95%電池
601011寶泰隆
3.360.31+10.16%3.52億11.71億3.223.053.363.1564.37億64.37億19.16億19.16億+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--18.40%虧損虧損6.89%焦炭Ⅱ
600106重慶路橋
7.220.66+10.06%9723.76萬6.89億6.526.567.226.5095.96億95.96億13.29億13.29億+9.56%+2.70%+2.56%+97.27%+46.99%+15.48%+8.87%0.66%7.32%55.5445.4110.98%鐵路公路
603466風語築
9.970.91+10.04%1634.69萬1.60億9.219.069.979.1359.30億59.30億5.95億5.95億+8.37%+9.08%+10.78%+25.73%+11.65%-21.99%-29.69%2.01%2.75%虧損20.999.27%數字媒體
600724寧波富達
6.030.55+10.04%3352.40萬1.94億5.515.486.035.5187.15億87.13億14.45億14.45億+21.33%+20.84%+10.44%+74.78%+43.23%+57.44%+57.85%2.49%2.32%38.1637.929.49%房地產服務
600172黃河旋風
5.050.46+10.02%4606.82萬2.33億5.054.595.055.0572.83億64.45億14.42億12.76億+42.66%+55.38%+43.47%+152.50%+120.52%+17.44%+35.03%--3.61%虧損虧損0.00%通用設備
601519大智慧
12.961.18+10.02%3.19億40.74億12.2911.7812.9611.99259.70億259.70億20.04億20.04億+53.37%+50.00%+30.12%+131.84%+123.83%+64.26%+75.61%--15.92%虧損254.128.23%軟件開發
600620天宸股份
6.480.59+10.02%1930.72萬1.21億5.895.896.485.8344.50億44.50億6.87億6.87億+15.92%+15.71%+5.54%+38.46%+39.66%-37.51%-30.99%0.15%2.81%虧損202.5011.04%綜合Ⅱ
600571信雅達
14.941.36+10.01%2464.92萬3.64億13.8513.5814.9413.8469.67億68.39億4.66億4.58億+15.46%+13.96%+10.18%+73.12%+60.13%+49.85%+10.75%1.74%5.39%102.3354.738.10%IT服務Ⅱ
600868梅雁吉祥
2.750.25+10.00%1.34億3.63億2.502.502.752.5052.20億52.20億18.98億18.98億+16.03%+18.03%+6.18%+58.05%+51.10%+3.00%+7.84%--7.05%虧損虧損10.00%電力
603662柯力傳感
62.285.66+10.00%3060.24萬18.30億56.9056.6262.2856.89175.42億174.90億2.82億2.81億+34.22%+35.98%+56.76%+151.43%+144.93%+84.22%+74.66%0.53%10.90%60.5856.169.52%通用設備
603528多倫科技
9.250.84+9.99%2983.27萬2.70億8.418.419.258.4165.30億65.30億7.06億7.06億+13.50%+15.48%+15.19%+47.53%+50.90%-16.97%+1.87%--4.23%虧損虧損9.99%軟件開發
605168三人行
36.343.30+9.99%1251.57萬4.41億33.0433.0436.3433.0276.61億76.61億2.11億2.11億+2.51%+15.33%+9.10%+45.36%+23.86%-20.39%-14.54%3.23%5.94%19.6314.5110.05%廣告營銷
603667五洲新春
26.772.43+9.98%334.50萬8954.46萬26.7724.3426.7726.7798.07億98.03億3.66億3.66億+60.97%+37.00%+42.62%+102.34%+45.02%+27.29%+15.29%0.67%0.91%86.3571.010.00%通用設備
688095福昕軟件
79.587.03+9.69%380.27萬3.00億72.4872.5582.1072.4872.77億72.77億9143.95萬9143.95萬+9.95%-4.59%+18.81%+80.13%+71.50%-1.02%+14.57%0.50%4.16%803.84虧損13.26%軟件開發
688327雲從科技-UW
13.651.20+9.64%4409.96萬5.84億12.4312.4513.6712.42141.54億102.65億10.37億7.52億+8.33%+5.90%+9.99%+75.68%+26.86%-22.97%-19.04%--5.86%虧損虧損10.04%IT服務Ⅱ
688339億華通-U
27.262.36+9.48%890.95萬2.38億25.2224.9027.7825.2063.15億43.45億2.32億1.59億+10.90%+2.91%+2.71%+29.81%+18.15%-27.69%-16.56%--5.59%虧損虧損10.36%電池
688382益方生物-U
12.961.12+9.46%2366.73萬3.03億12.0011.8413.1311.8774.75億51.80億5.77億4.00億+22.15%+21.12%+11.15%+78.76%+56.52%-20.39%-14.40%--5.92%虧損虧損10.64%化學制藥
688016心脈醫療
109.938.93+8.84%624.91萬6.82億103.58101.00111.10103.58135.50億135.50億1.23億1.23億+6.30%+1.78%+5.67%+36.54%+0.64%-13.29%-13.41%3.34%5.07%20.6127.527.45%醫療器械
688160步科股份
61.494.79+8.45%376.20萬2.21億56.5056.7063.9856.2751.65億51.65億8400.00萬8400.00萬+33.18%+22.10%+19.05%+75.54%+43.17%-9.71%+6.24%0.49%4.48%104.2285.1713.60%自動化設備
600095湘財股份
8.360.64+8.29%1.50億12.40億7.777.728.497.76239.03億239.03億28.59億28.59億+12.37%+10.14%-1.07%+41.69%+30.63%+4.30%+11.84%0.42%5.26%209.00199.059.46%證券Ⅱ
600481雙良節能
7.090.54+8.24%1.20億8.39億6.546.557.166.54132.63億132.63億18.71億18.71億+7.42%+4.73%+3.81%+92.66%+32.03%-22.68%-14.99%1.69%6.41%虧損8.839.47%光伏設備
688686奧普特
72.805.25+7.77%212.52萬1.50億67.3967.5572.9567.3988.99億88.99億1.22億1.22億+10.40%+10.71%+10.49%+50.32%+4.43%-32.28%-34.61%0.91%1.74%73.6145.938.23%自動化設備
688183生益電子
37.502.63+7.54%844.82萬3.16億35.1234.8738.5035.12311.93億311.93億8.32億8.32億+15.31%+14.40%+2.46%+105.25%+95.31%+217.26%+229.82%--1.02%174.42虧損9.69%元件
600178東安動力
13.230.92+7.47%2678.84萬3.43億12.1212.3113.2912.1162.30億61.71億4.71億4.66億+8.09%+5.00%-6.22%+63.59%+46.92%+54.29%-10.76%0.04%5.74%虧損1470.009.59%汽車零部件
688205德科立
70.994.79+7.24%276.10萬1.95億66.8266.2071.7766.1985.82億48.17億1.21億6785.48萬+8.70%+5.66%-8.64%+128.70%+139.18%+58.61%+74.07%0.87%4.07%84.1193.168.43%通信設備

新聞

評論

閱讀更多