MSCI概念

添加自選
  • 1195.755
  • +7.146+0.60%
交易中 12/12 11:19 (北京)
1196.291最高價1187.116最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601456國聯證券
13.771.25+9.98%1.67億22.16億12.5712.5213.7712.53389.94億328.98億28.32億23.89億+11.77%+15.62%+7.75%+43.59%+28.72%+13.54%+28.72%1.03%6.97%114.7558.109.90%證券Ⅱ
601933永輝超市
6.940.63+9.98%9.71億65.23億6.116.316.946.10629.81億629.81億90.75億90.75億+15.09%+51.53%+49.57%+205.73%+146.10%+127.54%+146.10%--10.69%虧損虧損13.31%一般零售
002174游族網絡
11.080.72+6.95%1.18億13.10億10.6010.3611.4010.56101.48億101.33億9.16億9.14億+11.92%+13.41%+9.70%+49.15%+31.14%-3.14%-2.89%0.46%12.91%117.87110.808.11%遊戲Ⅱ
603218日月股份
14.330.84+6.23%2579.24萬3.64億13.4413.4914.4413.43147.70億147.15億10.31億10.27億+10.40%+8.15%+8.31%+31.11%+30.00%+12.81%+18.50%1.95%2.51%23.2630.697.49%風電設備
000422湖北宜化
14.570.85+6.20%1.09億16.18億15.0913.7215.0914.46157.78億146.77億10.83億10.07億+8.81%+9.14%+1.75%+19.72%+15.82%+55.17%+43.69%2.20%10.86%19.1734.864.59%農化製品
600316洪都航空
35.721.79+5.28%2399.97萬8.72億36.0033.9337.3235.13256.15億256.15億7.17億7.17億+7.95%+7.07%+0.76%+69.61%+100.45%+69.41%+68.85%0.04%3.35%673.96793.786.45%航空裝備Ⅱ
600315上海家化
19.330.89+4.83%1765.29萬3.39億18.5318.4419.7218.37129.94億129.94億6.72億6.72億+10.46%+12.51%+10.58%+33.59%+3.98%-15.55%-7.60%1.35%2.63%48.3325.987.32%化妝品
300308中際旭創
130.995.86+4.68%3202.33萬41.47億125.00125.13131.00124.881468.62億1461.47億11.21億11.16億-0.64%+4.97%-11.98%+23.08%-10.84%+92.97%+62.10%0.25%2.87%31.7267.564.89%通信設備
688256寒武紀-U
569.9225.12+4.61%480.10萬26.81億550.00544.80569.94544.202379.17億2379.17億4.17億4.17億-0.04%+4.38%+21.52%+166.72%+172.56%+280.43%+322.29%--1.15%虧損虧損4.73%半導體
603883老百姓
19.970.87+4.55%5639.78萬11.12億19.0819.1020.2018.85151.82億151.36億7.60億7.58億+6.45%+4.50%+8.36%+14.71%-9.48%-11.88%-9.86%3.58%7.44%18.0216.347.07%醫藥商業
000596古井貢酒
203.638.39+4.30%295.00萬5.93億194.88195.24205.06193.881076.39億832.03億5.29億4.09億+10.26%+7.39%+0.38%+28.59%-9.97%-19.85%-10.81%2.21%0.72%19.4923.455.73%白酒Ⅱ
002647仁東控股
7.540.30+4.14%3029.69萬2.27億7.257.247.597.2242.22億42.22億5.60億5.60億+3.15%+9.12%+2.72%+71.36%+112.99%+17.63%+8.80%--5.41%虧損虧損5.11%多元金融
000627天茂集團
4.840.18+3.86%2.22億10.24億4.664.664.934.48239.13億220.34億49.41億45.53億+8.52%+17.19%+17.19%+85.44%+148.21%+60.80%+70.42%--4.88%虧損虧損9.66%保險Ⅱ
603866桃李麵包
7.500.27+3.73%1.16億8.79億7.407.237.837.33119.98億119.98億16.00億16.00億+15.38%+22.75%+16.82%+47.64%+38.63%-6.48%+1.90%4.00%7.27%21.8020.896.92%休閒食品
600760中航沈飛
50.261.77+3.65%3327.94萬16.68億48.9948.4950.7248.991385.01億1379.50億27.56億27.45億+4.40%+3.01%-3.59%+24.38%+23.16%+20.67%+20.30%0.80%1.21%56.2846.073.57%航空裝備Ⅱ
600398海瀾之家
6.620.23+3.60%9334.74萬6.13億6.406.396.676.38317.94億317.94億48.03億48.03億+8.52%+14.14%+8.17%+21.69%-26.36%-2.50%-0.15%11.93%1.94%13.2110.764.54%服裝家紡
002831裕同科技
25.610.86+3.47%486.37萬1.25億24.8624.7526.0524.70238.30億133.43億9.31億5.21億+5.52%+4.02%-3.10%+17.61%-1.82%+1.80%-3.64%3.71%0.93%15.2116.585.46%包裝印刷
002444巨星科技
28.630.94+3.39%1113.45萬3.15億27.7127.6928.7527.56344.28億329.53億12.03億11.51億+2.29%+3.05%+4.44%+8.93%+13.24%+36.07%+30.59%2.10%0.97%16.2320.354.30%通用設備
600369西南證券
5.210.17+3.37%9056.29萬4.66億5.085.045.275.06346.21億329.02億66.45億63.15億+6.76%+9.92%+4.83%+47.59%+38.20%+28.17%+29.12%1.06%1.43%66.7957.254.17%證券Ⅱ
000860順鑫農業
20.520.66+3.32%2682.04萬5.45億19.7519.8620.8019.63152.21億152.21億7.42億7.42億+9.62%+9.32%+3.85%+40.74%+15.48%-16.45%-3.62%--3.62%40.16虧損5.89%白酒Ⅱ
002180納思達
28.210.90+3.30%1486.83萬4.13億27.4227.3128.3327.17401.43億385.14億14.23億13.65億+8.04%+7.26%-1.98%+20.40%+1.62%+2.06%+24.66%--1.09%虧損虧損4.25%計算機設備
002563森馬服飾
7.340.23+3.23%1888.61萬1.38億7.087.117.397.05197.75億162.10億26.94億22.08億+5.46%+15.59%+16.51%+57.51%+19.74%+25.68%+34.19%4.09%0.86%18.9217.644.78%服裝家紡
000729燕京啤酒
11.170.35+3.23%3161.41萬3.49億10.8310.8211.2210.75314.83億280.32億28.19億25.10億+9.94%+9.08%+9.62%+18.45%+19.47%+13.40%+30.95%0.90%1.26%32.1948.784.34%非白酒
688408中信博
77.662.33+3.09%143.22萬1.10億75.1775.3377.8874.63169.70億157.17億2.19億2.02億+3.24%+0.86%-12.00%+21.15%+11.22%+78.98%+62.76%0.76%0.71%27.6049.184.31%光伏設備
002127南極電商
5.080.15+3.04%1.78億8.93億4.794.935.204.77124.71億101.33億24.55億19.95億+4.96%+19.81%+51.64%+84.73%+86.08%+46.40%+33.33%1.57%8.93%149.41112.898.72%互聯網電商
002602ST華通
4.470.13+3.00%1.46億6.54億4.374.344.564.35333.13億307.48億74.53億68.79億+6.68%+1.36%+2.29%+36.70%+23.82%-19.31%-13.37%--2.12%36.9463.864.84%遊戲Ⅱ
300033同花順
327.479.44+2.97%964.74萬30.93億315.00318.03328.17315.001760.48億895.60億5.38億2.73億-4.94%+7.01%+2.99%+226.36%+184.53%+136.82%+111.72%0.67%3.53%137.25125.524.14%軟件開發
300604長川科技
47.911.38+2.97%1654.94萬7.82億46.5646.5347.9846.15300.29億225.50億6.27億4.71億+5.81%+6.02%-3.41%+64.75%+51.90%+19.18%+26.44%0.21%3.52%74.86665.423.93%半導體
000625長安汽車
14.590.42+2.96%2.03億29.36億14.1714.1714.8014.121446.93億1198.19億99.17億82.12億+5.42%+7.12%+0.48%+22.61%+2.24%-27.18%-11.51%2.35%2.47%28.7812.784.80%乘用車
002603以嶺藥業
17.530.50+2.94%3475.87萬6.07億17.0617.0317.9116.98292.87億241.27億16.71億13.76億+4.22%+2.34%-1.07%+16.56%+6.18%-29.37%-23.01%1.71%2.53%196.9721.675.46%中藥Ⅱ

新聞

評論

閱讀更多