MSCI概念

添加自選
  • 1199.808
  • +2.968+0.25%
未開盤 12/25 15:00 (北京)
1206.360最高價1194.313最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002085萬豐奧威
21.011.55+7.97%3.36億69.36億19.2719.4621.4119.10446.10億446.10億21.23億21.23億+12.84%+5.21%+9.48%+66.88%+54.71%+335.89%+338.62%0.71%15.82%59.1861.4311.87%汽車零部件
600340華夏幸福
3.060.18+6.25%3.34億10.24億2.902.883.162.90119.76億119.14億39.14億38.93億-4.67%-17.30%+6.99%+170.80%+183.33%+66.30%+75.86%--8.57%虧損虧損9.03%房地產開發
002271東方雨虹
13.700.75+5.79%1.06億14.31億12.9412.9513.9512.90333.78億264.71億24.36億19.32億+5.22%-2.14%+0.51%+32.24%+8.39%-24.21%-23.95%8.76%5.50%27.9014.688.11%裝修建材
601933永輝超市
6.430.32+5.24%7.04億43.77億6.026.116.645.82583.52億583.52億90.75億90.75億-6.40%+1.90%+41.94%+135.53%+169.04%+120.21%+128.01%--7.76%虧損虧損13.42%一般零售
002217*ST合泰
2.540.12+4.96%7125.34萬1.78億2.482.422.542.4279.16億79.16億31.16億31.16億+6.28%+9.48%+9.48%+90.98%+100.00%-9.93%-6.62%--2.29%虧損虧損4.96%光學光電子
000627天茂集團
4.990.22+4.61%2.83億13.95億4.714.775.254.57246.54億227.17億49.41億45.53億+3.31%+7.08%+17.14%+64.14%+180.34%+72.66%+75.70%--6.21%虧損虧損14.26%保險Ⅱ
603906龍蟠科技
11.300.39+3.57%2339.53萬2.65億11.1810.9111.6711.0575.15億63.85億6.65億5.65億+3.29%-5.12%-14.26%+50.47%+42.32%-2.75%-9.31%--4.14%虧損虧損5.68%電池
000063中興通訊
38.091.28+3.48%3.42億130.16億36.5036.8139.1236.421822.05億1534.03億47.84億40.27億+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%1.79%8.48%19.4019.537.34%通信設備
600875東方電氣
15.880.52+3.39%4063.80萬6.41億15.3915.3615.9415.37495.06億321.34億31.17億20.24億+3.72%+3.32%+3.32%+17.46%-9.44%+18.82%+12.27%2.99%2.01%15.1713.943.71%其他電源設備Ⅱ
600803新奧股份
20.710.67+3.34%1896.98萬3.88億20.0520.0420.7619.82641.41億588.14億30.97億28.40億+3.97%+10.34%+11.22%+12.37%+2.02%+37.15%+30.17%3.19%0.67%8.589.044.69%燃氣Ⅱ
601838成都銀行
16.970.51+3.10%5142.88萬8.65億16.4516.4616.9916.45684.10億682.85億40.31億40.24億+3.98%+5.73%+6.53%+16.79%+14.95%+67.80%+63.75%5.29%1.28%5.455.863.28%城商行Ⅱ
300383光環新網
13.540.40+3.04%2.06億27.99億13.0013.1414.4612.72243.39億242.87億17.98億17.94億+7.55%+15.53%+21.65%+64.12%+58.73%+30.57%+40.75%0.74%11.49%61.5562.6913.24%通信服務
000786北新建材
30.700.90+3.02%2367.56萬7.21億30.2029.8030.7729.88518.68億501.16億16.90億16.32億+8.83%+6.19%+7.23%+15.37%+0.10%+43.83%+36.29%2.72%1.45%13.2614.722.99%裝修建材
600845寶信軟件
28.740.84+3.01%3234.40萬9.27億27.9027.9029.0827.81828.98億609.62億28.84億21.21億+5.51%+1.55%+2.79%+0.95%-9.99%-26.02%-27.85%2.90%1.53%31.7232.474.55%IT服務Ⅱ
002602ST華通
4.910.14+2.94%1.14億5.50億4.794.774.924.74365.92億337.74億74.53億68.79億+4.03%+13.13%+12.10%+47.01%+43.15%-12.48%-4.84%--1.66%40.5870.143.77%遊戲Ⅱ
601088中國神華
42.901.16+2.78%2834.69萬12.10億41.8241.7443.2641.748523.60億7074.66億198.69億164.91億-0.37%-1.11%+5.67%+2.68%-0.28%+50.42%+47.47%5.27%0.17%14.8214.283.64%煤炭開採
601857中國石油
9.020.24+2.73%2.50億22.42億8.768.789.058.751.65萬億1.46萬億1830.21億1619.22億+5.99%+6.75%+12.33%+7.38%-11.66%+42.95%+36.46%4.99%0.16%10.1910.253.42%煉化及貿易
600188兗礦能源
14.300.36+2.58%4120.45萬5.84億13.9413.9414.3513.841435.70億841.87億100.40億58.87億-1.65%-5.36%-3.31%-0.97%-14.18%+1.97%+3.16%9.25%0.70%8.706.983.66%煤炭開採
300308中際旭創
134.993.38+2.57%3635.59萬49.14億131.22131.61137.94130.691513.46億1506.10億11.21億11.16億+9.37%+7.88%+4.90%+10.66%-6.84%+66.33%+67.05%0.24%3.26%32.6969.625.51%通信設備
600827百聯股份
11.120.27+2.49%2251.41萬2.46億10.8210.8511.2310.59198.40億178.41億17.84億16.04億-3.22%-8.25%+11.20%+38.83%+52.33%+14.64%+18.68%1.08%1.40%11.8749.645.90%一般零售
601169北京銀行
6.200.15+2.48%1.49億9.15億6.066.056.216.061310.87億1310.87億211.43億211.43億+4.03%+6.53%+8.96%+12.73%+11.71%+47.27%+47.27%5.16%0.70%5.045.122.48%城商行Ⅱ
603019中科曙光
78.801.82+2.36%1.05億83.02億77.8576.9880.7477.681153.00億1149.39億14.63億14.59億+9.61%+6.89%+0.41%+105.74%+90.20%+95.68%+100.41%0.22%7.17%62.1562.793.98%計算機設備
601398工商銀行
6.940.16+2.36%6.36億44.12億6.776.787.046.762.47萬億1.87萬億3564.06億2696.12億+5.31%+9.98%+11.94%+14.90%+25.87%+54.79%+55.13%4.41%0.24%6.796.804.13%國有大型銀行Ⅱ
601788光大證券
19.250.43+2.28%6645.42萬12.69億18.8518.8219.4418.70887.58億752.04億46.11億39.07億+0.73%-4.89%-3.17%+24.04%+35.67%+25.41%+27.91%1.93%1.70%46.6120.793.93%證券Ⅱ
688188柏楚電子
182.624.06+2.27%123.45萬2.25億178.79178.56185.79175.47375.20億375.20億2.05億2.05億-0.50%-4.39%-0.29%+10.95%+0.19%+5.09%+2.43%1.37%0.60%42.5251.475.78%計算機設備
600028中國石化
6.760.15+2.27%2.08億14.02億6.616.616.766.618218.11億6411.31億1215.70億948.42億+3.84%+4.97%+5.96%+0.60%+11.85%+35.91%+29.16%5.12%0.22%15.8713.602.27%煉化及貿易
600660福耀玻璃
61.491.31+2.18%1201.84萬7.38億59.7860.1861.9659.781604.73億1231.64億26.10億20.03億+4.29%+7.22%+8.20%+17.57%+28.80%+67.87%+70.38%2.11%0.60%22.9928.513.62%汽車零部件
600000浦發銀行
10.350.22+2.17%7273.96萬7.49億10.1310.1310.3910.133037.95億3037.95億293.52億293.52億+8.49%+7.48%+9.76%+9.06%+30.04%+62.00%+64.31%3.10%0.25%6.918.282.57%股份制銀行Ⅱ
601799星宇股份
138.002.85+2.11%102.53萬1.41億133.80135.15138.90133.80394.24億394.24億2.86億2.86億+4.31%+1.17%-1.60%+5.01%+20.00%+0.39%+6.38%1.01%0.36%30.3835.773.77%汽車零部件
600886國投電力
16.650.30+1.83%2643.19萬4.38億16.3816.3516.7516.261241.12億1241.12億74.54億74.54億+0.30%+4.91%+9.76%+4.32%-8.29%+34.65%+31.26%2.97%0.36%17.1618.523.00%電力

新聞

評論

閱讀更多