超高清視頻

添加自選
  • 951.979
  • +1.576+0.17%
未開盤 01/20 15:00 (北京)
962.843最高價948.393最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600636國新文化
9.540.87+10.03%636.53萬6066.19萬9.488.679.549.4041.85億41.85億4.39億4.39億+13.30%+12.10%-11.91%-14.36%+23.90%-6.19%+2.80%0.42%1.45%虧損虧損1.62%教育
002449國星光電
11.870.77+6.94%1.85億21.87億11.2111.1012.2110.9873.41億73.18億6.18億6.16億+5.14%-7.91%+12.09%+48.19%+80.95%+40.14%-12.85%0.51%29.93%103.2286.0111.08%光學光電子
002876三利譜
25.731.12+4.55%722.17萬1.84億24.9424.6126.2624.5644.74億38.33億1.74億1.49億+6.76%+6.85%-19.49%+8.43%+22.82%-15.15%+0.27%0.10%4.85%90.92104.596.91%光學光電子
300566激智科技
18.180.63+3.59%1558.96萬2.83億17.8317.5518.7217.5947.95億41.49億2.64億2.28億+8.02%-12.43%-5.61%-2.26%+31.83%+8.53%-7.81%0.83%6.83%21.2933.246.44%光學光電子
000045深紡織A
10.680.33+3.19%877.92萬9320.08萬10.5010.3510.7910.3354.10億48.81億5.07億4.57億+5.85%+7.55%-8.64%+0.95%+48.54%-2.51%+0.47%0.61%1.92%59.0168.034.44%光學光電子
603660蘇州科達
6.840.20+3.01%3250.10萬2.21億6.766.646.896.6337.01億36.41億5.41億5.32億+11.58%+13.81%-14.29%+0.88%+43.70%-15.35%+1.94%--6.11%虧損虧損3.92%計算機設備
000665湖北廣電
4.020.11+2.81%3185.16萬1.28億3.953.914.103.9345.71億45.71億11.37億11.37億+8.06%+6.35%-16.94%-0.50%+20.36%-13.17%-12.61%--2.80%虧損虧損4.35%電視廣播Ⅱ
002585雙星新材
5.200.13+2.56%1321.27萬6840.16萬5.115.075.235.0759.67億46.43億11.47億8.93億+5.69%+4.42%-11.86%-9.88%+18.72%-31.22%-2.62%0.58%1.48%虧損虧損3.16%塑料
300162雷曼光電
7.230.18+2.55%1275.85萬9172.78萬7.157.057.267.0430.33億24.64億4.20億3.41億+7.43%+6.32%-20.11%-10.52%+23.38%-1.63%-3.98%--3.74%虧損虧損3.12%光學光電子
300389艾比森
10.830.26+2.46%508.52萬5481.61萬10.6110.5710.9210.5439.97億25.26億3.69億2.33億+5.76%-0.64%-15.79%-14.86%-0.37%-34.20%-9.07%2.77%2.18%18.6712.673.60%光學光電子
000100TCL科技
5.040.12+2.44%4.39億22.07億4.954.925.094.94946.47億912.15億187.79億180.98億+4.78%+3.07%-0.59%+12.75%+35.12%+19.71%+0.20%1.59%2.42%44.6042.713.05%光學光電子
002273水晶光電
21.110.47+2.28%4699.68萬9.97億20.8820.6421.4820.73293.56億286.66億13.91億13.58億+8.26%+2.33%-9.67%+11.34%+18.72%+77.78%-5.00%1.89%3.46%28.6848.873.63%光學光電子
603501韋爾股份
104.862.22+2.16%1818.79萬19.03億103.50102.64105.65103.011275.23億1275.23億12.16億12.16億+5.12%+6.85%+0.82%-6.03%+1.98%+11.58%+0.43%0.32%1.50%49.77229.452.57%半導體
002036聯創電子
9.490.20+2.15%2665.21萬2.52億9.409.299.579.28100.53億99.95億10.59億10.53億+5.80%+10.61%-8.75%+2.82%+44.22%+4.17%+0.96%--2.53%虧損虧損3.12%光學光電子
300232洲明科技
6.650.14+2.15%1984.91萬1.32億6.646.516.716.5872.56億58.94億10.91億8.86億+9.20%+6.40%-15.61%-5.00%+41.19%-11.92%-3.20%0.75%2.24%89.8650.382.00%光學光電子
600831ST廣網
2.510.05+2.03%876.19萬2186.24萬2.422.462.582.4117.84億17.84億7.11億7.11億+8.66%+7.73%-14.92%+1.21%+30.05%-51.82%-1.57%--1.23%虧損虧損6.91%電視廣播Ⅱ
600996貴廣網絡
8.160.15+1.87%1403.30萬1.15億7.998.018.377.9999.88億99.88億12.24億12.24億+7.09%+5.15%-17.16%-16.90%+13.65%-6.10%-4.56%--1.15%虧損虧損4.74%電視廣播Ⅱ
002983芯瑞達
18.820.29+1.57%154.09萬2893.58萬18.6618.5318.9518.5342.02億24.11億2.23億1.28億+7.24%+5.67%-11.10%-14.34%+31.79%-21.03%-4.18%1.55%1.20%39.6225.262.27%光學光電子
300400勁拓股份
16.230.25+1.56%407.81萬6607.49萬16.0815.9816.3316.0239.38億38.98億2.43億2.40億+6.57%+10.41%-8.92%-10.48%+54.42%+13.85%+0.06%3.11%1.70%64.40100.191.94%自動化設備
000727冠捷科技
2.760.04+1.47%9660.23萬2.67億2.762.722.792.71125.02億125.02億45.30億45.30億+6.98%+8.24%-12.66%+15.00%+46.03%+14.52%-0.72%--2.13%43.8145.252.94%光學光電子
301589諾瓦星雲
163.232.33+1.45%57.23萬9384.74萬161.49160.90165.79161.00150.90億30.18億9244.80萬1848.96萬+3.12%-2.72%-9.14%-13.63%+1.37%+151.53%-5.97%3.43%3.10%23.2524.862.98%計算機設備
002238天威視訊
7.730.11+1.44%877.41萬6790.11萬7.707.627.817.6262.04億62.04億8.03億8.03億+7.21%+6.04%-21.28%-14.21%+10.43%-38.21%-3.74%1.29%1.09%101.7149.552.49%電視廣播Ⅱ
600288大恆科技
9.020.12+1.35%1417.44萬1.28億8.978.909.208.8539.40億39.40億4.37億4.37億+6.49%-1.10%-10.87%+9.07%+46.95%-16.47%+5.62%0.13%3.25%虧損79.123.93%軟件開發
300628億聯網絡
41.290.54+1.33%1241.86萬5.15億41.1040.7541.9740.81521.83億298.55億12.64億7.23億+12.51%+12.35%+2.46%+3.33%+19.85%+63.97%+6.97%3.63%1.72%21.2125.952.85%通信設備
603189網達軟件
14.640.19+1.31%538.66萬7893.45萬14.7514.4514.8814.4639.46億39.46億2.70億2.70億+6.86%+8.93%-18.07%-12.28%+36.69%-10.07%-1.01%0.68%2.00%虧損虧損2.91%軟件開發
002420毅昌科技
5.660.07+1.25%1040.20萬5871.19萬5.615.595.725.5523.14億22.34億4.09億3.95億+8.22%+12.97%-3.41%-8.27%+5.01%-6.75%+7.20%--2.64%虧損虧損3.04%家電零部件Ⅱ
300504天邑股份
15.620.19+1.23%508.75萬7937.67萬15.5915.4315.7515.3442.33億34.05億2.71億2.18億+7.65%+1.49%-18.09%-10.38%+45.30%-7.08%-13.37%1.28%2.33%274.0441.992.66%通信設備
301318維海德
28.480.34+1.21%157.98萬4483.54萬28.5328.1428.5828.0538.49億16.66億1.35億5851.37萬+6.67%+7.80%-15.29%-9.01%+10.47%+11.73%-3.52%0.54%2.70%41.9446.841.88%計算機設備
300650太龍股份
11.820.14+1.20%422.39萬4986.65萬11.7611.6811.8911.7025.80億18.58億2.18億1.57億+7.95%+12.57%-5.21%+1.11%+28.62%-4.21%+2.78%0.51%2.69%51.3960.311.63%其他電子Ⅱ
301262海看股份
24.480.28+1.16%235.33萬5756.94萬24.4024.2024.7024.01102.08億29.88億4.17億1.22億+8.32%+6.48%-12.07%-8.42%+24.63%-15.94%-0.16%2.61%1.93%22.5024.902.85%電視廣播Ⅱ

新聞

評論

閱讀更多