超高清視頻

添加自選
  • 959.314
  • -7.033-0.73%
休市中 12/13 15:00 (北京)
971.821最高價956.644最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300296利亞德
8.061.34+19.94%4.85億38.45億7.406.728.067.40203.87億168.47億25.29億20.90億+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4030.0071.339.82%光學光電子
300232洲明科技
8.320.90+12.13%1.73億13.95億7.417.428.507.3890.78億73.74億10.91億8.86億+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%19.52%112.4363.0315.09%光學光電子
688486龍迅股份
87.818.00+10.02%392.76萬3.29億78.1079.8192.7077.5589.81億49.10億1.02億5591.26萬+34.25%+40.72%+45.55%+109.72%+49.95%+29.67%+10.47%1.08%7.03%71.1087.4618.98%半導體
603986兆易創新
92.988.45+10.00%8038.81萬72.10億84.0084.5392.9883.82617.50億616.45億6.64億6.63億+8.14%+8.39%+3.78%+37.46%-1.83%-2.28%+0.64%--12.13%110.30382.6310.84%半導體
300264佳創視訊
7.980.72+9.92%1.55億12.50億7.147.268.717.0934.38億29.56億4.31億3.70億+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%--41.92%虧損虧損22.31%IT服務Ⅱ
603721中廣天擇
35.322.30+6.97%2952.76萬10.30億32.7433.0236.3232.5045.92億45.92億1.30億1.30億+5.24%+17.34%+7.49%+71.37%+53.90%+16.72%+25.96%--22.71%虧損虧損11.57%影視院線
300167*ST迪威
2.770.18+6.95%3216.96萬8708.08萬2.562.592.862.549.99億9.88億3.61億3.57億+14.94%+20.96%+24.22%+69.94%+84.67%-15.81%-7.36%--9.02%虧損虧損12.36%IT服務Ⅱ
603466風語築
11.960.72+6.41%1.28億15.20億11.0011.2412.3610.9771.14億71.14億5.95億5.95億+9.02%+29.30%+33.04%+62.50%+32.74%-7.14%-15.66%1.67%21.47%虧損25.1812.37%數字媒體
301391卡萊特
43.342.12+5.14%583.04萬2.48億41.0341.2244.5039.8841.18億21.37億9501.48萬4931.67萬+6.36%+6.30%-5.21%+45.49%-10.62%-43.88%-46.73%1.32%11.82%39.4020.3211.21%計算機設備
300555ST路通
9.510.46+5.08%1128.26萬1.02億9.089.059.558.7019.02億18.81億2.00億1.98億+2.48%+10.45%+24.80%+58.50%+70.13%+8.56%+27.99%--5.70%虧損虧損9.39%通信設備
600088中視傳媒
20.110.93+4.85%3518.57萬6.94億19.0819.1820.4918.9779.98億79.98億3.98億3.98億+4.74%+9.35%+8.23%+50.19%+20.22%+49.65%+56.89%0.11%8.85%201.1033.697.93%影視院線
000156華數傳媒
8.400.34+4.22%8304.86萬6.95億8.008.068.697.96155.65億142.79億18.53億17.00億+5.66%+10.53%+12.90%+35.92%+36.36%+7.83%+17.48%2.62%4.89%30.5522.589.06%電視廣播Ⅱ
300389艾比森
13.420.54+4.19%2450.76萬3.28億12.8212.8813.7512.7149.53億31.29億3.69億2.33億+8.23%+9.02%+13.25%+44.77%+3.31%-11.54%-21.24%2.24%10.51%23.1415.708.08%光學光電子
002123夢網科技
12.120.48+4.12%1.37億16.69億11.8011.6412.6811.4897.01億83.25億8.00億6.87億+10.79%+13.91%+12.33%+96.75%+59.47%-22.68%+8.95%--19.96%虧損虧損10.31%通信服務
002587奧拓電子
8.020.21+2.69%1.22億9.89億7.727.818.507.6352.25億41.32億6.52億5.15億-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%虧損381.9011.14%光學光電子
301589諾瓦星雲
185.694.83+2.67%228.89萬4.23億178.89180.86191.42177.28171.67億34.33億9244.80萬1848.96萬+7.25%+5.50%+1.30%+16.02%-15.01%+185.21%+185.21%2.90%12.38%26.4528.287.82%計算機設備
600203福日電子
11.270.29+2.64%8279.96萬9.30億10.9210.9811.9510.6766.83億66.83億5.93億5.93億+3.78%+8.89%-4.33%+91.34%+78.32%+43.02%+52.09%--13.96%虧損虧損11.66%消費電子
300017網宿科技
10.050.24+2.45%2.40億24.01億9.739.8110.259.62245.66億229.81億24.44億22.87億+4.91%+5.24%+5.68%+47.14%+15.65%+45.62%+32.21%2.49%10.50%39.8840.046.42%IT服務Ⅱ
000909ST數源
6.720.14+2.13%771.47萬5132.81萬6.606.586.766.5129.41億29.41億4.38億4.38億+9.09%+23.99%+31.76%+105.50%+107.41%+3.38%+3.54%--1.76%虧損虧損3.80%房地產開發
002238天威視訊
10.590.20+1.92%4714.80萬5.02億10.3010.3911.0510.2584.99億84.99億8.03億8.03億+0.57%+3.62%-2.58%+49.37%+28.36%-15.75%-31.37%0.94%5.88%139.3467.887.70%電視廣播Ⅱ
300223北京君正
71.121.34+1.92%3113.18萬22.19億68.9169.7873.1268.81342.49億298.41億4.82億4.20億+1.53%+3.10%-2.84%+56.58%+18.57%+3.52%+10.35%0.28%7.42%72.3563.736.18%半導體
688099晶晨股份
75.401.31+1.77%1553.33萬11.58億73.9574.0977.3072.05315.73億315.73億4.19億4.19億+9.01%+9.61%+11.00%+44.00%+23.83%+22.56%+20.39%0.66%3.71%40.5863.417.09%半導體
300458全志科技
39.930.67+1.71%6420.35萬25.64億38.5039.2641.8038.50252.93億206.78億6.33億5.18億+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071109.178.41%半導體
301262海看股份
29.160.41+1.43%974.66萬2.88億28.7328.7530.0628.53121.60億35.60億4.17億1.22億+1.25%+4.48%+9.67%+37.35%+24.55%-20.61%-5.51%0.99%7.98%26.8029.665.32%電視廣播Ⅱ
002449國星光電
9.170.12+1.33%4123.95萬3.78億8.969.059.348.9456.71億56.53億6.18億6.16億+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%光學光電子
600060海信視像
20.940.24+1.16%2037.70萬4.26億20.6820.7021.3020.45273.26億271.19億13.05億12.95億+8.11%+8.72%-3.06%+29.98%-23.20%-7.85%+4.21%3.84%1.57%15.3713.044.11%黑色家電
300269聯建光電
5.410.06+1.12%6746.66萬3.66億5.305.355.645.2629.71億28.44億5.49億5.26億+5.46%+8.42%+14.14%+86.55%+99.63%+10.18%-1.99%--12.84%虧損360.677.10%光學光電子
600728佳都科技
5.570.06+1.09%1.45億8.12億5.505.515.745.45119.38億119.35億21.43億21.43億+0.72%+7.95%+14.37%+46.58%+39.25%-4.49%-2.31%0.34%6.77%618.8930.275.26%IT服務Ⅱ
300162雷曼光電
9.400.10+1.08%4989.25萬4.73億9.269.309.669.2339.43億32.03億4.20億3.41億+8.67%+10.33%+22.56%+59.86%+15.34%+18.69%+16.05%--14.64%虧損虧損4.62%光學光電子
000665湖北廣電
4.910.05+1.03%7316.21萬3.60億4.824.864.994.7955.83億55.83億11.37億11.37億+1.45%+13.92%+13.39%+45.70%+31.28%-10.73%+2.29%--6.43%虧損虧損4.12%電視廣播Ⅱ

新聞

評論

閱讀更多