超高清視頻

添加自選
  • 995.514
  • +23.944+2.46%
已收盤 12/26 15:00 (北京)
996.498最高價965.623最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002429兆馳股份
6.190.56+9.95%1.87億11.27億5.625.636.195.62280.22億280.06億45.27億45.24億+17.68%+16.57%+21.61%+27.37%+36.34%+11.85%+13.08%1.71%4.14%16.6017.6410.12%黑色家電
300458全志科技
44.493.56+8.70%8753.71萬37.39億40.2140.9344.5840.10281.81億230.39億6.33億5.18億+8.38%+13.32%+27.66%+103.24%+96.16%+88.04%+97.38%0.34%16.90%144.921235.8310.95%半導體
688486龍迅股份
87.116.71+8.35%196.11萬1.64億78.9880.4088.0078.7989.10億48.71億1.02億5591.26萬+13.13%+9.15%+40.07%+91.45%+63.59%+22.27%+9.59%1.09%3.51%70.5386.7611.46%半導體
300167*ST迪威
2.530.19+8.12%2966.54萬7143.69萬2.302.342.632.269.12億9.03億3.61億3.57億-13.95%-2.32%+9.05%+55.21%+78.17%-16.23%-15.38%--8.32%虧損虧損15.81%IT服務Ⅱ
000063中興通訊
40.992.90+7.61%3.46億139.17億37.9538.0941.6237.661960.77億1650.82億47.84億40.27億+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信設備
300504天邑股份
20.271.35+7.14%2924.32萬5.77億18.2618.9220.7018.1554.94億44.19億2.71億2.18億+11.43%+8.16%+18.68%+55.80%+67.52%+11.07%+12.05%0.99%13.41%355.6154.4913.48%通信設備
603721中廣天擇
28.791.83+6.79%1523.52萬4.33億26.6126.9629.5726.6137.43億37.43億1.30億1.30億-12.09%-12.81%-7.13%+22.72%+27.67%-9.44%+2.67%--11.72%虧損虧損10.98%影視院線
000665湖北廣電
4.380.25+6.05%8225.48萬3.61億4.144.134.544.1449.81億49.81億11.37億11.37億-13.78%-9.88%+1.39%+14.06%+21.33%-20.94%-8.75%--7.23%虧損虧損9.69%電視廣播Ⅱ
300555ST路通
8.330.40+5.04%366.16萬3051.45萬7.947.938.597.8516.66億16.48億2.00億1.98億-3.14%-7.96%-3.14%+30.36%+46.65%+4.39%+12.11%--1.85%虧損虧損9.33%通信設備
601869長飛光纖
32.291.50+4.87%1698.15萬5.42億30.4130.7932.6030.05244.73億131.21億7.58億4.06億+3.99%+13.90%+14.10%+34.71%+40.11%+13.83%+19.83%1.59%4.18%24.7218.868.28%通信設備
300474景嘉微
109.005.00+4.81%3560.47萬37.98億103.30104.00109.88102.36569.65億356.27億5.23億3.27億+14.38%+8.08%+29.96%+87.96%+75.64%+51.22%+54.41%0.11%10.89%838.46956.147.23%軍工電子Ⅱ
603986兆易創新
115.005.24+4.77%4842.84萬54.69億108.50109.76115.88107.99763.74億762.44億6.64億6.63億+2.54%+36.05%+34.91%+52.78%+27.48%+20.91%+24.47%--7.31%136.42473.257.19%半導體
603501韋爾股份
106.014.72+4.66%2962.59萬31.03億101.30101.29107.27100.231289.15億1289.15億12.16億12.16億+2.65%+6.05%+9.29%+17.55%+9.92%-1.91%-0.34%0.32%2.44%50.31231.976.95%半導體
600288大恆科技
9.400.40+4.44%3571.37萬3.39億9.259.009.849.1641.06億41.06億4.37億4.37億-6.19%-16.74%+3.30%+21.76%+43.77%-23.19%-17.31%0.13%8.18%虧損82.467.56%軟件開發
688099晶晨股份
77.103.04+4.10%1198.53萬9.09億73.9974.0677.5873.20322.84億322.84億4.19億4.19億-1.61%+4.06%+13.94%+42.51%+35.03%+21.04%+23.10%0.65%2.86%41.5064.845.91%半導體
002456歐菲光
12.730.49+4.00%1.65億20.72億12.1512.2412.7512.15421.56億414.06億33.12億32.53億0.00%-7.75%-5.35%+47.85%+65.11%+45.32%+46.15%--5.08%99.45553.484.90%光學光電子
300672國科微
73.002.75+3.91%924.36萬6.66億69.7670.2573.3169.70158.51億153.37億2.17億2.10億+1.16%+4.55%+10.36%+54.27%+41.17%+19.44%+24.49%0.41%4.40%180.25165.165.14%半導體
300710萬隆光電
18.950.71+3.89%304.69萬5749.26萬18.1518.2419.2218.1218.85億16.89億9949.03萬8913.52萬-7.79%-11.20%-6.60%+20.24%+23.69%-23.34%-22.08%--3.42%173.85虧損6.03%通信設備
002983芯瑞達
20.900.75+3.72%413.43萬8640.61萬20.3020.1521.2620.2646.67億26.77億2.23億1.28億+2.05%-1.23%+1.51%+17.75%+27.36%-14.84%-17.82%1.39%3.23%44.0028.054.96%光學光電子
002236大華股份
17.020.60+3.65%7625.04萬12.88億16.3616.4217.0916.30560.80億358.04億32.95億21.04億+1.19%+0.59%+6.57%+13.16%+12.96%-7.99%-4.85%5.15%3.63%7.667.624.81%計算機設備
000909ST數源
5.590.18+3.33%445.81萬2469.99萬5.385.415.635.3524.47億24.47億4.38億4.38億-8.51%-15.05%+2.01%+53.99%+62.03%-14.92%-13.87%--1.02%虧損虧損5.18%房地產開發
600203福日電子
9.510.30+3.26%5063.08萬4.81億9.229.219.699.2256.39億56.39億5.93億5.93億-19.95%-13.39%-9.08%+32.82%+50.95%+31.35%+28.34%--8.54%虧損虧損5.10%消費電子
300691聯合光電
22.120.67+3.12%2625.03萬5.73億20.6521.4522.2020.5059.51億42.78億2.69億1.93億+4.88%+1.65%+14.14%+33.82%+49.86%+17.78%-3.99%0.68%13.58%117.0492.557.93%計算機設備
300223北京君正
74.752.00+2.75%1714.19萬12.75億72.5172.7575.3672.16359.97億313.64億4.82億4.20億+0.19%+7.12%+10.68%+52.74%+38.02%+10.41%+15.98%0.27%4.09%76.0466.984.40%半導體
300017網宿科技
10.490.28+2.74%1.75億18.36億10.0710.2110.6610.06256.40億239.85億24.44億22.86億-4.46%+6.93%+11.60%+43.70%+31.13%+45.05%+37.99%2.38%7.67%41.6341.795.88%IT服務Ⅱ
603189網達軟件
15.560.41+2.71%859.25萬1.34億15.2215.1515.8615.2241.94億41.94億2.70億2.70億-12.73%-18.75%-12.98%+3.94%+39.05%-20.12%-11.79%0.64%3.19%虧損虧損4.22%軟件開發
002512達華智能
5.110.13+2.61%6826.34萬3.51億5.024.985.305.0258.62億53.58億11.47億10.48億-17.58%-25.29%-2.29%+41.55%+66.99%-8.42%-19.27%--6.51%虧損虧損5.62%計算機設備
300628億聯網絡
39.821.01+2.60%820.26萬3.25億38.7038.8140.0038.52503.25億287.92億12.64億7.23億-0.65%+3.72%+6.70%+13.90%+15.28%+39.42%+41.95%3.77%1.13%20.4525.033.81%通信設備
300613富瀚微
66.071.67+2.59%2495.93萬16.46億63.9264.4068.5562.76152.98億144.26億2.32億2.18億+2.91%+26.69%+44.35%+93.92%+106.73%+48.20%+56.12%0.18%11.43%59.2060.618.99%半導體
000810創維數字
17.110.43+2.58%2.24億38.46億16.5016.6818.3116.01196.80億191.22億11.50億11.18億+25.53%+22.39%+28.94%+79.16%+102.97%+37.20%+9.95%0.88%20.02%50.3232.7213.79%黑色家電

新聞

評論

閱讀更多