3D玻璃

添加自選
  • 2651.848
  • -39.897-1.48%
已收盤 12/04 15:00 (北京)
2688.102最高價2641.326最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002547春興精工
5.590.27+5.08%3.09億17.48億5.205.325.855.1863.06億61.76億11.28億11.05億+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%虧損虧損12.59%汽車零部件
300083創世紀
7.890.37+4.92%1.38億10.84億7.487.528.137.45131.36億117.80億16.65億14.93億+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%自動化設備
300503昊志機電
20.510.86+4.38%6006.18萬12.34億19.3419.6521.8219.2362.78億49.04億3.06億2.39億+18.62%+8.58%+10.27%+60.36%+64.21%+18.01%+10.45%--25.12%虧損虧損13.18%通用設備
300400勁拓股份
18.510.76+4.28%1494.00萬2.73億17.8717.7518.6917.6144.91億44.45億2.43億2.40億+7.24%+0.54%+2.38%+23.40%+82.19%+0.35%+17.26%2.73%6.22%73.45114.266.09%自動化設備
300508維宏股份
29.750.32+1.09%387.84萬1.16億29.4229.4330.3029.1332.68億17.03億1.10億5722.72萬+4.79%+0.92%+3.88%+49.35%+67.70%-1.42%+5.42%0.27%6.78%45.2182.643.98%計算機設備
002426勝利精密
2.970.000.00%2.39億7.16億2.942.973.102.92101.06億101.06億34.03億34.03億+3.13%+14.67%+16.47%+57.14%+95.39%+12.93%+26.92%--7.02%虧損虧損6.06%消費電子
000536華映科技
6.13-0.07-1.13%4.38億27.23億6.406.206.585.90169.56億169.38億27.66億27.63億+7.92%-4.96%-24.41%+172.44%+190.52%+55.98%+56.78%--15.86%虧損虧損10.97%光學光電子
002273水晶光電
21.12-0.28-1.31%2679.89萬5.67億21.2021.4021.3621.00293.70億286.79億13.91億13.58億+1.39%-4.04%-2.76%+24.96%+40.42%+71.37%+60.68%1.89%1.97%28.7048.891.68%光學光電子
300433藍思科技
21.40-0.29-1.34%2174.73萬4.67億21.6721.6921.8021.301066.34億1062.54億49.83億49.65億+1.57%+0.28%-3.34%+24.71%+39.48%+68.07%+65.86%1.40%0.44%28.5035.312.31%消費電子
603773沃格光電
25.27-0.35-1.37%917.43萬2.36億25.5125.6226.5525.0056.36億51.44億2.23億2.04億+4.81%+1.08%-3.14%+38.77%+21.32%-8.92%-2.84%0.18%4.51%虧損虧損6.05%光學光電子
000988華工科技
35.58-0.57-1.58%2280.40萬8.17億36.2036.1536.4735.39357.76億357.57億10.06億10.05億-0.59%-5.20%-9.23%+22.27%+22.65%+16.24%+20.16%0.42%2.27%31.6535.542.99%自動化設備
301051信濠光電
32.00-0.55-1.69%271.03萬8772.58萬32.5532.5532.9531.7754.06億42.86億1.69億1.34億+2.86%-5.13%+15.03%+28.62%+27.59%-28.66%-29.42%0.45%2.02%虧損133.333.63%消費電子
300088長信科技
6.75-0.16-2.32%5853.19萬3.98億6.886.916.916.71165.71億164.88億24.55億24.43億-1.03%-8.91%-4.26%+21.62%+48.03%+0.30%+1.96%1.04%2.40%72.5868.882.89%光學光電子
002456歐菲光
13.62-0.33-2.37%2.28億31.21億13.9313.9513.9313.58451.03億443.01億33.12億32.53億-2.78%-12.19%-17.95%+68.56%+77.11%+32.62%+56.37%--7.02%106.41592.172.51%光學光電子
600552凱盛科技
12.21-0.32-2.55%2461.11萬3.03億12.4812.5312.5312.15115.34億115.34億9.45億9.45億-0.08%-7.85%-10.42%-16.37%+30.17%-6.00%-8.06%0.41%2.61%93.92108.053.03%光學光電子
300217東方電熱
5.60-0.22-3.78%7820.22萬4.43億5.735.825.795.5382.77億68.71億14.78億12.27億-11.11%-4.44%+9.38%+52.17%+44.33%-2.81%+5.42%1.21%6.37%24.4512.874.47%家電零部件Ⅱ
002036聯創電子
10.19-0.41-3.87%5765.71萬5.92億10.5010.6010.5810.13108.89億107.35億10.69億10.54億+3.98%-9.74%-0.49%+57.74%+51.19%-3.41%-0.20%--5.47%虧損虧損4.25%光學光電子
600666奧瑞德
2.60-0.11-4.06%1.26億3.38億2.692.712.782.5871.85億62.91億27.64億24.20億+3.59%-8.45%+12.07%+85.71%+126.09%+11.59%+22.64%--5.23%虧損虧損7.38%光學光電子
300256星星科技
4.82-0.24-4.74%1.27億6.21億4.995.065.044.80109.34億79.21億22.68億16.43億+5.93%-1.63%-12.20%+58.03%+157.75%+47.85%+62.29%--7.73%虧損虧損4.74%消費電子
002217*ST合泰
2.22-0.12-5.13%7137.17萬1.61億2.332.342.342.2269.18億69.18億31.16億31.16億-4.31%-10.12%+4.72%+70.77%+79.03%-29.07%-18.38%--2.29%虧損虧損5.13%光學光電子
300173福能東方
8.07-0.51-5.94%1.37億11.16億8.238.588.407.9559.29億59.29億7.35億7.35億+6.32%-10.23%+72.81%+145.29%+123.55%+55.49%+64.36%--18.65%155.1984.955.25%電池

新聞

評論

閱讀更多