3D玻璃

添加自選
  • 3092.580
  • +30.213+0.99%
交易中 03/03 13:28 (北京)
3123.730最高價3024.463最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300173福能東方
7.690.76+10.97%1.45億10.97億6.886.937.876.8856.50億56.50億7.35億7.35億+13.09%+10.97%+26.48%-13.40%+142.59%+122.25%+36.11%--19.73%147.8880.9514.29%電池
300083創世紀
9.700.51+5.55%3.06億30.42億9.709.1910.569.41161.49億144.82億16.65億14.93億+31.79%+44.13%+50.39%+36.24%+68.40%+113.19%+49.00%--20.49%68.7982.9112.51%自動化設備
002426勝利精密
3.550.16+4.72%2.23億7.78億3.373.393.653.36120.79億120.79億34.03億34.03億-0.28%+7.25%+17.94%+18.33%+117.79%+123.27%+32.46%--6.55%虧損虧損8.56%消費電子
002036聯創電子
12.600.43+3.53%8150.11萬10.33億12.6112.1712.8512.44133.48億132.70億10.59億10.53億-6.39%-5.12%+37.70%+31.39%+103.55%+83.41%+34.04%--7.74%虧損虧損3.37%光學光電子
600552凱盛科技
13.300.41+3.18%4708.05萬6.26億13.0312.8913.5512.80125.63億125.63億9.45億9.45億+3.91%+0.68%+17.91%+8.57%+13.68%+27.52%+16.56%0.38%4.98%102.31117.705.82%光學光電子
300508維宏股份
34.070.96+2.90%451.57萬1.52億33.4333.1134.5032.8837.42億19.50億1.10億5722.72萬+8.92%+16.44%+20.60%+20.94%+79.32%+97.97%+25.95%0.24%7.89%51.7894.644.89%計算機設備
300256星星科技
4.850.12+2.54%8560.83萬4.16億4.864.734.954.80110.02億79.70億22.68億16.43億-12.45%+9.23%+23.72%+7.78%+107.26%+133.17%+10.73%--5.21%虧損虧損3.17%消費電子
301051信濠光電
24.970.38+1.55%183.42萬4569.69萬24.8024.5925.1924.4042.19億33.44億1.69億1.34億-7.24%-8.57%-8.00%-18.72%+11.13%-31.05%-7.72%0.57%1.37%虧損104.043.21%消費電子
300400勁拓股份
17.000.25+1.49%345.59萬5858.93萬16.7616.7517.2316.5041.25億40.83億2.43億2.40億-3.74%-1.05%+0.89%+0.18%+23.82%+88.78%+4.81%2.97%1.44%67.46104.944.36%自動化設備
300088長信科技
6.620.09+1.38%4031.16萬2.67億6.546.536.726.44162.60億161.79億24.56億24.44億-2.22%-1.34%+4.09%-2.22%+44.23%+35.38%+1.22%1.06%1.65%71.1867.554.29%光學光電子
300217東方電熱
5.180.07+1.37%4871.07萬2.52億5.105.115.295.0376.56億63.56億14.78億12.27億-5.65%+8.37%+16.67%-13.38%+48.00%+20.13%+14.86%1.31%3.97%22.6211.915.09%家電零部件Ⅱ
002456歐菲光
13.880.18+1.31%1.27億17.39億13.6713.7013.9713.29459.65億451.47億33.12億32.53億-0.57%+1.31%+11.22%+3.20%+77.72%+93.58%+15.86%--3.92%108.44603.484.96%光學光電子
300433藍思科技
27.140.33+1.23%3396.01萬9.18億27.0226.8127.4826.261352.35億1347.53億49.83億49.65億-9.17%-4.37%+2.38%+31.17%+65.39%+140.34%+23.93%1.11%0.68%36.1444.794.55%消費電子
603773沃格光電
23.470.17+0.73%352.36萬8239.15萬23.3923.3023.6422.9952.37億47.80億2.23億2.04億-8.61%-4.05%-6.01%-11.50%+37.98%+39.07%-7.23%0.20%1.73%虧損虧損2.79%光學光電子
000536華映科技
5.90-0.01-0.17%1.87億10.79億5.725.916.175.44163.20億163.02億27.66億27.63億+8.86%+12.17%+40.48%+7.47%+186.41%+137.90%+30.82%--6.76%虧損虧損12.35%光學光電子
600666奧瑞德
2.84-0.01-0.35%6678.04萬1.90億2.882.852.892.8078.48億68.72億27.64億24.20億-8.39%-5.02%+28.51%+12.25%+105.80%+80.89%+11.81%--2.76%虧損虧損3.16%光學光電子
002217*ST合泰
2.02-0.01-0.49%2170.50萬4382.52萬2.042.032.052.00151.08億114.74億74.79億56.80億-3.81%-6.91%+2.54%-12.93%+66.94%+83.64%-15.48%--0.38%虧損虧損2.46%光學光電子
002273水晶光電
25.00-0.37-1.46%4265.56萬10.71億25.6025.3725.8524.55347.66億339.48億13.91億13.58億-3.70%+9.22%+11.61%+22.55%+51.23%+144.75%+12.51%1.60%3.14%33.9757.875.12%光學光電子
300503昊志機電
26.22-0.41-1.54%1960.60萬5.17億26.6326.6326.9825.6980.25億62.69億3.06億2.39億-12.60%+13.56%+12.48%+55.52%+117.41%+103.26%+38.58%--8.20%虧損虧損4.84%通用設備
000988華工科技
43.49-0.91-2.05%3334.42萬14.53億44.5344.4044.9042.81437.29億437.07億10.06億10.05億-7.29%-3.27%+3.06%+23.45%+53.40%+42.82%+0.44%0.34%3.32%38.6943.454.71%自動化設備
002547春興精工
4.91-0.11-2.19%5522.20萬2.73億4.995.025.054.8555.39億54.25億11.28億11.05億-11.37%+3.81%+15.53%+3.15%+66.44%+47.45%+20.05%--5.00%虧損虧損3.98%汽車零部件

新聞

評論

閱讀更多