3D玻璃

添加自選
  • 2944.090
  • +24.891+0.85%
已收盤 03/26 15:00 (北京)
2978.660最高價2913.855最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002217*ST合泰
2.270.11+5.09%1686.00萬3811.19萬2.222.162.272.22169.78億128.94億74.79億56.80億+11.82%+11.82%+10.19%-9.20%+74.62%-0.87%-5.02%--0.30%虧損虧損2.32%光學光電子
300508維宏股份
33.591.14+3.51%289.02萬9678.40萬32.4032.4533.8932.3536.89億19.22億1.10億5722.72萬-4.06%-4.22%-12.23%+19.67%+63.85%+48.76%+24.18%0.24%5.05%51.0593.314.75%計算機設備
300503昊志機電
26.060.74+2.92%1717.28萬4.50億25.0725.3226.7725.0179.76億62.31億3.06億2.39億-10.51%-8.82%-9.89%+25.83%+115.02%+56.80%+37.74%--7.18%虧損虧損6.95%通用設備
300083創世紀
9.270.24+2.66%1.24億11.58億8.909.039.498.90154.33億138.40億16.65億14.93億-5.50%-14.01%-2.63%+30.56%+63.78%+76.24%+42.40%--8.34%65.7479.236.53%自動化設備
300400勁拓股份
16.670.29+1.77%529.59萬8860.15萬16.3516.3817.0216.2540.45億40.04億2.43億2.40億-6.61%-4.74%-7.08%-2.11%+42.24%+39.67%+2.77%3.03%2.21%66.15102.904.70%自動化設備
301051信濠光電
24.570.36+1.49%167.02萬4116.88萬24.2424.2125.0624.2041.57億32.97億1.69億1.34億-2.46%-1.68%-9.00%-13.91%+6.50%-27.09%-9.20%0.58%1.25%虧損102.803.55%消費電子
300433藍思科技
26.280.36+1.39%4324.49萬11.39億25.7125.9226.7025.551309.50億1304.83億49.83億49.65億+1.51%-6.38%-10.15%+18.54%+73.24%+106.40%+20.00%1.14%0.87%34.9943.374.44%消費電子
300173福能東方
6.060.06+1.00%2270.70萬1.38億5.976.006.155.9744.52億44.52億7.35億7.35億-10.75%-14.77%-13.18%+1.17%+82.53%+42.25%+7.26%--3.09%116.5463.793.00%電池
000536華映科技
4.990.04+0.81%5837.87萬2.92億4.914.955.044.90138.03億137.88億27.66億27.63億-13.82%-18.20%-19.26%-3.85%+79.50%+62.54%+10.64%--2.11%虧損虧損2.83%光學光電子
300256星星科技
4.800.03+0.63%9080.87萬4.34億4.724.774.874.66108.88億78.88億22.68億16.43億-5.14%-6.07%-9.26%-12.73%+109.61%+103.39%+9.59%--5.53%虧損虧損4.40%消費電子
002426勝利精密
3.400.02+0.59%1.36億4.62億3.303.383.443.30115.69億115.69億34.03億34.03億-6.59%-9.33%-9.09%+7.94%+97.67%+84.78%+26.87%--4.01%虧損虧損4.14%消費電子
002456歐菲光
12.460.01+0.08%6465.12萬8.08億12.4012.4512.6012.36412.62億405.28億33.12億32.53億-11.94%-12.81%-13.41%+0.48%+51.03%+30.75%+4.01%--1.99%97.34541.741.93%光學光電子
002273水晶光電
22.610.000.00%2152.67萬4.90億22.6122.6122.9622.55314.42億307.02億13.91億13.58億-6.18%-9.99%-14.87%+0.98%+43.73%+86.79%+1.76%1.77%1.59%30.7252.341.81%光學光電子
600552凱盛科技
12.18-0.02-0.16%2462.75萬3.01億12.2012.2012.3612.09115.05億115.05億9.45億9.45億-15.48%-10.77%-7.87%+4.10%+16.44%+8.07%+6.75%0.41%2.61%93.69107.792.21%光學光電子
603773沃格光電
25.76-0.05-0.19%612.64萬1.59億25.7525.8126.4425.6857.50億52.50億2.23億2.04億-4.52%-4.49%-0.77%+0.47%+62.32%+0.41%+1.82%0.18%3.01%虧損虧損2.95%光學光電子
300217東方電熱
5.16-0.01-0.19%3489.09萬1.81億5.175.175.285.1276.26億63.31億14.78億12.27億-4.80%-0.39%-11.64%+5.09%+41.37%+8.81%+14.41%1.32%2.84%22.5311.863.10%家電零部件Ⅱ
000988華工科技
41.51-0.10-0.24%1518.37萬6.33億41.5341.6142.0041.44417.38億417.17億10.06億10.05億-6.13%-9.19%-11.62%+3.77%+46.42%+19.32%-4.13%0.36%1.51%36.9341.471.35%自動化設備
300088長信科技
6.30-0.02-0.32%3356.98萬2.13億6.306.326.376.29157.36億156.59億24.98億24.86億-6.67%-6.25%-9.09%-7.35%+34.90%+14.34%-3.67%1.11%1.35%68.4864.951.27%光學光電子
002036聯創電子
11.42-0.06-0.52%3193.24萬3.67億11.4911.4811.6311.38120.98億120.28億10.59億10.53億-9.15%-12.96%-12.09%+15.12%+67.20%+42.75%+21.49%--3.03%虧損虧損2.18%光學光電子
002547春興精工
4.79-0.03-0.62%7444.96萬3.57億4.704.824.934.6754.03億52.92億11.28億11.05億-3.04%-4.01%-13.07%-2.04%+62.37%+11.66%+17.11%--6.74%虧損虧損5.39%汽車零部件
600666奧瑞德
2.89-0.04-1.37%8088.94萬2.33億2.842.932.912.8079.87億69.93億27.64億24.20億-10.53%-17.66%-5.56%+5.86%+109.42%+79.50%+13.78%--3.34%虧損虧損3.75%光學光電子

新聞

評論

閱讀更多