3D玻璃

添加自選
  • 2724.053
  • +263.092+10.69%
已收盤 01/14 15:00 (北京)
2724.053最高價2443.704最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300433藍思科技
26.604.25+19.02%2.62億66.92億22.2122.3526.8221.831325.45億1320.72億49.83億49.65億+21.18%+18.64%+20.96%+14.61%+39.63%+108.42%+21.46%1.13%5.28%35.4243.8922.33%消費電子
300173福能東方
5.850.63+12.07%7264.54萬4.09億5.345.225.905.2242.98億42.98億7.35億7.35億+10.38%+3.17%-10.41%+33.56%+68.10%+19.39%+3.54%--9.89%112.5061.5813.03%電池
300503昊志機電
21.142.03+10.62%3749.57萬7.63億19.0019.1121.3318.9364.70億50.54億3.06億2.39億+19.77%+2.22%-9.23%+27.81%+71.31%+16.15%+11.73%--15.68%虧損虧損12.56%通用設備
002426勝利精密
3.110.28+9.89%3.16億9.47億2.892.833.112.84105.82億105.82億34.03億34.03億0.00%+10.68%-15.95%+48.80%+96.84%+33.48%+16.04%--9.28%虧損虧損9.54%消費電子
300256星星科技
4.360.36+9.00%1.17億4.98億4.064.004.374.0398.90億71.65億22.68億16.43億+1.87%-6.84%-20.29%+19.13%+157.99%+47.80%-0.46%--7.14%虧損虧損8.50%消費電子
000536華映科技
4.480.33+7.95%1.08億4.69億4.184.154.484.17123.92億123.79億27.66億27.63億+4.67%-4.68%-21.95%+22.07%+139.57%+19.47%-0.67%--3.90%虧損虧損7.47%光學光電子
002547春興精工
4.520.31+7.36%1.08億4.80億4.244.214.634.2150.99億49.94億11.28億11.05億+12.44%+6.10%-24.03%+32.16%+87.55%-3.83%+10.51%--9.75%虧損虧損9.98%汽車零部件
300083創世紀
6.370.41+6.88%4613.15萬2.86億5.995.966.395.93106.05億95.11億16.65億14.93億+5.12%-11.89%-16.29%-18.85%+13.55%+1.27%-2.15%--3.09%45.1854.447.72%自動化設備
002456歐菲光
11.790.74+6.70%1.87億21.63億11.1111.0511.8511.02390.43億383.49億33.12億32.53億+3.06%-5.60%-9.38%-8.68%+44.49%+38.06%-1.59%--5.76%92.11512.617.51%光學光電子
600552凱盛科技
11.160.69+6.59%2600.08萬2.83億10.4510.4711.2610.43105.42億105.42億9.45億9.45億+2.76%-5.66%-6.69%-12.33%+22.37%-15.26%-2.19%0.45%2.75%85.8598.767.93%光學光電子
600666奧瑞德
2.290.14+6.51%7974.08萬1.79億2.172.152.302.1663.28億55.41億27.64億24.20億-2.55%-8.40%-27.07%+23.78%+78.91%+8.02%-9.84%--3.30%虧損虧損6.51%光學光電子
603773沃格光電
24.641.48+6.39%1098.10萬2.64億23.2823.1625.1522.9154.98億50.18億2.23億2.04億+9.03%-7.37%+2.80%+15.19%+30.72%-1.04%-2.61%0.19%5.39%虧損虧損9.67%光學光電子
300088長信科技
6.180.37+6.37%6466.97萬3.91億5.845.816.215.79151.79億151.03億24.56億24.44億+0.49%-10.30%-10.69%-12.09%+37.64%-4.78%-5.50%1.13%2.65%66.4563.067.23%光學光電子
300508維宏股份
27.191.44+5.59%172.08萬4588.43萬25.8625.7527.2225.6029.86億15.56億1.10億5722.72萬+5.02%-2.54%-6.95%-13.66%+44.24%-3.27%+0.52%0.30%3.01%41.3275.536.29%計算機設備
300400勁拓股份
16.050.82+5.38%693.82萬1.10億15.3015.2316.1015.2638.94億38.55億2.43億2.40億+4.49%-5.09%-8.81%-10.63%+57.05%+3.98%-1.05%3.15%2.89%63.6999.075.52%自動化設備
002273水晶光電
20.551.05+5.38%5958.94萬11.94億19.5619.5020.6019.09285.77億279.05億13.91億13.58億-2.14%-12.18%-1.49%+4.63%+10.30%+58.02%-7.52%1.95%4.39%27.9247.577.74%光學光電子
300217東方電熱
4.540.23+5.34%3824.29萬1.71億4.334.314.554.3367.10億55.70億14.78億12.27億+2.48%-2.16%-15.30%-12.19%+28.25%-14.21%+0.67%1.50%3.12%19.8310.445.10%家電零部件Ⅱ
301051信濠光電
26.211.27+5.09%112.37萬2901.13萬25.3524.9426.2825.0344.28億35.10億1.69億1.34億+1.31%-6.02%-11.15%-8.68%+9.62%-41.57%-3.14%0.55%0.84%虧損109.215.01%消費電子
000988華工科技
39.711.74+4.58%3761.20萬14.65億38.4037.9739.9337.37399.29億399.08億10.06億10.05億-0.97%-11.16%+4.64%+13.85%+36.46%+35.16%-8.29%0.38%3.74%35.3339.676.74%自動化設備
002036聯創電子
9.290.32+3.57%3642.31萬3.33億9.038.979.318.8998.42億97.84億10.59億10.53億+5.21%-5.78%-8.47%-2.21%+34.83%-8.11%-1.17%--3.46%虧損虧損4.68%光學光電子
002217*ST合泰
2.120.07+3.41%4320.22萬9128.29萬2.062.052.142.05158.56億120.42億74.79億56.80億+4.95%-15.54%-5.36%+61.83%+65.63%-20.00%-11.30%--0.76%虧損虧損4.39%光學光電子

新聞

評論

閱讀更多