房地產開發概念

添加自選
  • 539.167
  • -14.238-2.57%
已收盤 11/22 15:00 (北京)
559.101最高價538.883最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000573粵宏遠A
3.540.32+9.94%1.64億5.53億3.233.223.543.1122.60億22.41億6.38億6.33億+26.88%+18.00%+28.73%+67.77%+36.15%+3.51%+6.63%1.69%25.90%23.6034.0413.35%房地產開發
600708光明地產
3.940.29+7.95%1.71億6.78億3.623.654.023.5887.81億87.68億22.29億22.25億+29.18%+24.68%+58.87%+122.60%+82.83%+77.88%+83.68%0.13%7.70%虧損262.6712.06%房地產開發
600692亞通股份
8.890.61+7.37%4753.35萬4.21億8.278.289.118.2031.27億22.67億3.52億2.55億+5.83%+2.18%+44.08%+71.95%+77.45%+44.79%+43.16%0.22%18.64%120.141270.0010.99%房地產開發
600185格力地產
7.850.45+6.08%9718.86萬7.65億7.327.408.147.26147.97億147.97億18.85億18.85億+10.72%+4.67%+19.66%+65.26%+46.18%-2.48%+8.58%--5.16%虧損虧損11.89%房地產開發
000965天保基建
3.530.19+5.69%1.46億5.28億3.343.343.673.3339.18億39.18億11.10億11.10億+10.66%0.00%+9.97%+40.08%+10.66%+2.62%+13.50%0.57%13.17%30.17196.1110.18%房地產開發
000615ST美谷
3.090.15+5.10%251.37萬776.73萬3.092.943.093.0923.58億23.56億7.63億7.63億+15.73%+25.61%+32.62%+67.03%+31.49%-14.40%-21.57%--0.33%虧損虧損0.00%醫療美容
002344海寧皮城
6.600.26+4.10%2.96億19.35億6.056.346.975.8084.65億84.58億12.83億12.81億+52.42%+62.16%+73.23%+115.69%+88.73%+55.77%+62.68%0.65%23.07%73.3347.8318.45%一般零售
000631順發恆業
3.130.11+3.64%5832.58萬1.83億3.023.023.253.0274.97億74.97億23.95億23.95億+11.79%-1.57%+14.65%+36.09%+18.91%-6.63%-2.86%3.19%2.44%63.8822.687.62%房地產開發
600736蘇州高新
7.240.21+2.99%1.92億14.24億7.297.037.727.1283.35億83.35億11.51億11.51億+30.92%+26.57%+42.24%+74.46%+56.27%+52.32%+52.97%0.37%16.70%50.2841.148.54%房地產開發
600246萬通發展
11.990.33+2.83%8578.47萬10.19億11.7411.6612.2011.56238.29億238.29億19.87億19.87億+7.73%-7.13%+17.20%+94.96%+61.81%+93.39%+84.75%--4.32%虧損虧損5.49%房地產開發
600052東望時代
4.950.09+1.85%1779.64萬8871.93萬4.864.865.114.8441.79億41.79億8.44億8.44億+5.77%+0.81%+2.70%+35.99%+23.44%+7.38%+0.20%1.01%2.11%27.9736.945.56%電力
600340華夏幸福
2.930.05+1.74%4.75億13.94億2.802.883.112.75114.67億114.08億39.14億38.93億+17.67%-27.11%+89.03%+181.73%+144.17%+55.85%+68.39%--12.19%虧損虧損12.50%房地產開發
000006深振業A
8.140.07+0.87%7603.16萬6.29億8.208.078.607.97109.89億109.89億13.50億13.50億-6.54%-9.25%-7.71%+115.34%+110.34%+82.10%+77.34%--5.63%虧損虧損7.81%房地產開發
002208合肥城建
9.840.08+0.82%8309.41萬8.01億9.509.7610.249.2379.04億78.95億8.03億8.02億+19.27%+26.97%+24.24%+128.84%+98.99%+51.27%+55.57%0.86%10.36%200.8236.0410.35%房地產開發
000797中國武夷
3.020.02+0.67%7560.55萬2.33億3.003.003.182.9947.44億47.43億15.71億15.71億+2.72%-6.50%-0.98%+25.31%+9.42%-3.21%+1.34%0.33%4.81%65.65120.806.33%房地產開發
000809*ST和展
2.650.01+0.38%832.84萬2233.02萬2.642.642.732.6321.86億21.86億8.25億8.25億-1.49%+8.16%+6.00%+28.64%+13.73%-24.29%-12.83%--1.01%虧損虧損3.79%房地產開發
600383金地集團
5.310.000.00%1.32億7.12億5.315.315.625.28239.72億239.72億45.15億45.15億+0.76%-14.49%-2.03%+53.47%+16.44%-2.40%+22.34%0.38%2.92%虧損26.956.40%房地產開發
600603ST廣物
10.16-0.07-0.68%1266.85萬1.31億10.2510.2310.5510.12125.02億125.02億12.31億12.31億+13.14%+6.50%+38.04%+124.28%+75.17%+51.19%+30.59%--1.03%33.3121.434.20%房地產開發
601512中新集團
8.62-0.08-0.92%4017.30萬3.58億9.008.709.208.59129.20億129.20億14.99億14.99億+14.63%+9.67%+11.23%+15.70%+1.57%+10.41%+15.91%3.17%2.68%12.879.487.01%房地產開發
000069華僑城A
2.88-0.03-1.03%1.22億3.62億2.942.913.042.88231.49億198.56億80.38億68.95億+1.41%-9.72%+4.73%+49.22%+6.27%-22.79%-7.40%--1.78%虧損虧損5.50%房地產開發
000402金融街
3.88-0.05-1.27%1.23億4.82億3.883.934.053.82115.97億115.94億29.89億29.88億+8.68%-7.40%+17.93%+80.47%+26.38%-4.20%+6.89%--4.10%虧損虧損5.85%房地產開發
600515海南機場
3.79-0.05-1.30%8858.88萬3.41億3.833.843.943.78433.02億347.77億114.25億91.76億-3.81%-6.88%+10.50%+14.16%+10.50%+1.88%+2.43%--0.97%114.8545.664.17%房地產開發
000863三湘印象
3.72-0.05-1.33%3449.70萬1.31億3.763.773.893.6943.92億43.29億11.81億11.64億+1.64%-4.12%+1.92%+3.05%+0.81%+5.08%-5.82%--2.97%132.863720.005.31%房地產開發
002314南山控股
2.56-0.04-1.54%3651.88萬9494.20萬2.592.602.652.5469.32億34.26億27.08億13.38億+2.81%-7.25%+1.99%+32.64%+7.56%-17.42%-11.72%--2.73%虧損47.414.23%房地產開發
600082海泰發展
2.97-0.05-1.66%2783.38萬8457.25萬2.973.023.092.9519.19億18.84億6.46億6.34億+2.77%0.00%+6.83%+55.50%+23.03%-11.18%-13.76%0.20%4.39%2970.00148.504.64%房地產開發
000558萊茵體育
2.91-0.05-1.69%5414.29萬1.64億2.952.963.132.9037.52億37.50億12.89億12.89億0.00%-7.91%-1.36%+28.76%+17.34%+4.30%-0.68%--4.20%66.1466.147.77%房地產開發
000656*ST金科
1.67-0.03-1.76%2.02億3.46億1.701.701.771.6689.17億88.71億53.40億53.12億-3.47%+4.38%+41.53%+43.97%+19.29%+2.45%-7.73%--3.80%虧損虧損6.47%房地產開發
600158中體產業
7.94-0.15-1.85%2592.65萬2.12億8.098.098.387.9376.19億76.19億9.60億9.60億-1.24%-6.04%+0.38%+14.41%-11.06%-4.07%+2.36%0.29%2.70%56.71105.875.56%體育Ⅱ
000014沙河股份
11.20-0.22-1.93%1054.84萬1.21億11.4111.4211.6811.1627.11億27.11億2.42億2.42億+2.28%-4.19%-5.00%+38.61%+9.55%+0.59%+3.76%1.93%4.36%36.845.194.55%房地產開發
600639浦東金橋
11.11-0.23-2.03%1348.64萬1.53億11.2911.3411.5511.10124.70億94.46億11.22億8.50億-0.27%-3.98%-0.09%+17.82%+1.74%+7.24%+16.46%5.13%1.59%21.206.863.97%房地產開發

新聞