房地產開發概念

添加自選
  • 591.026
  • +6.863+1.17%
已收盤 12/12 15:00 (北京)
591.638最高價577.874最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000718蘇寧環球
3.030.28+10.18%2.36億6.97億2.762.753.032.7191.95億69.19億30.35億22.83億+18.36%+25.21%+26.78%+82.53%+74.14%+13.06%+20.72%2.64%10.32%59.4150.5011.64%房地產開發
600665天地源
4.020.37+10.14%5782.33萬2.23億3.633.654.023.5934.74億34.74億8.64億8.64億+13.56%+19.64%+23.31%+72.53%+71.79%+1.52%+6.35%--6.69%虧損虧損11.78%房地產開發
000558萊茵體育
3.940.36+10.06%1.27億4.66億3.563.583.943.5350.80億50.77億12.89億12.89億+18.67%+29.61%+32.21%+74.34%+74.34%+37.76%+34.47%--9.87%89.5589.5511.45%房地產開發
600824益民集團
4.820.44+10.05%9574.30萬4.50億4.804.384.824.5050.80億50.80億10.54億10.54億+22.03%+21.72%+32.78%+54.49%+58.92%+22.55%+26.41%0.35%9.08%301.2589.267.31%一般零售
000620新華聯
2.850.26+10.04%2.32億6.40億2.662.592.852.65167.35億118.13億58.72億41.45億+22.84%+37.02%+39.71%+108.03%+47.67%+72.73%+50.79%--5.61%7.6447.507.72%房地產開發
600638新黃浦
6.500.59+9.98%7759.89萬4.96億5.885.916.505.8043.77億43.77億6.73億6.73億+13.24%+21.72%+23.34%+69.71%+59.63%+12.22%+26.41%0.43%11.52%122.6470.6511.84%房地產開發
600743華遠地產
2.870.26+9.96%2.82億7.69億2.602.612.872.5067.33億67.33億23.46億23.46億+32.87%+54.30%+50.26%+141.18%+139.17%+77.16%+87.58%--12.01%虧損虧損14.18%房地產開發
600082海泰發展
3.650.33+9.94%9435.59萬3.41億3.373.323.653.3723.58億23.15億6.46億6.34億+14.78%+18.12%+27.62%+79.80%+73.48%+5.07%+5.98%0.16%14.88%3650.00182.508.43%房地產開發
600533棲霞建設
3.340.30+9.87%1.77億5.68億3.053.043.342.9835.07億35.07億10.50億10.50億+22.79%+27.48%+34.68%+93.06%+64.53%+9.87%+13.99%--16.83%虧損虧損11.84%房地產開發
002344海寧皮城
5.460.36+7.06%1.42億7.53億5.135.105.495.0870.03億69.97億12.83億12.81億+10.75%+13.75%+38.58%+76.70%+74.05%+25.89%+34.58%0.79%11.10%60.6739.578.04%一般零售
002133廣宇集團
3.260.17+5.50%5824.66萬1.87億3.093.093.383.0325.24億25.10億7.74億7.70億+10.88%+16.85%+23.02%+59.80%+44.25%-9.19%-5.23%1.53%7.57%虧損66.5311.33%房地產開發
000573粵宏遠A
3.610.18+5.25%6776.43萬2.42億3.463.433.693.3623.04億22.85億6.38億6.33億+10.06%+14.60%+25.35%+63.35%+54.94%+5.25%+8.73%1.66%10.71%24.0734.719.62%房地產開發
600736蘇州高新
6.680.33+5.20%8684.13萬5.74億6.336.356.856.2976.91億76.91億11.51億11.51億+0.91%+7.74%+17.19%+68.26%+53.46%+39.08%+41.14%0.40%7.54%46.3937.958.82%房地產開發
002016世榮兆業
8.500.39+4.81%1205.35萬1.01億8.088.118.518.0168.77億68.77億8.09億8.09億+4.29%+9.96%-2.19%+37.76%+35.70%+26.68%+36.22%0.31%1.49%虧損34.006.17%房地產開發
001914招商積餘
11.370.51+4.70%1654.19萬1.85億10.8810.8611.4310.73120.56億120.56億10.60億10.60億+5.08%+4.70%+1.43%+36.00%+8.08%-13.34%-3.56%1.50%1.56%15.8616.386.45%房地產服務
000809*ST和展
3.150.14+4.65%1051.18萬3289.51萬3.003.013.163.0025.98億25.98億8.25億8.25億+14.13%+16.67%+20.69%+53.66%+50.00%-3.37%+3.62%--1.27%虧損虧損5.32%房地產開發
000668榮豐控股
9.820.40+4.25%547.62萬5294.41萬9.599.429.859.3314.42億14.42億1.47億1.47億+5.03%+9.11%+1.24%+56.62%+57.62%-17.96%-22.68%--3.73%虧損虧損5.52%房地產開發
000014沙河股份
13.510.53+4.08%1526.46萬2.04億12.9212.9813.8812.8132.70億32.70億2.42億2.42億+4.08%+11.01%+16.87%+68.66%+44.34%+19.52%+25.16%1.60%6.31%44.446.278.24%房地產開發
600655豫園股份
6.950.27+4.04%4901.44萬3.35億6.696.686.956.63270.66億270.34億38.94億38.90億+9.97%+12.10%+15.07%+39.28%+28.69%+11.02%+15.44%2.73%1.26%28.4813.374.79%一般零售
603682錦和商管
5.160.20+4.03%1398.88萬7144.55萬4.964.965.204.9324.38億24.38億4.73億4.73億+7.72%+10.49%+13.66%+48.70%+31.30%-9.95%-6.52%4.26%2.96%59.3124.695.44%一般零售
600159大龍地產
3.230.12+3.86%5274.98萬1.68億3.113.113.253.0726.81億26.81億8.30億8.30億+8.03%+14.13%+17.45%+53.81%+40.43%-13.17%-17.18%--6.36%虧損虧損5.79%房地產開發
600603ST廣物
9.690.36+3.86%741.36萬7151.43萬9.509.339.769.42119.24億119.24億12.31億12.31億-0.31%-2.12%+5.44%+100.21%+83.52%+48.85%+24.55%--0.60%31.7720.443.64%房地產開發
600807濟南高新
4.640.17+3.80%5776.40萬2.67億4.464.474.764.4041.05億36.52億8.85億7.87億+5.94%+14.29%+13.17%+73.13%+58.36%+41.90%+32.19%--7.34%虧損虧損8.05%醫療器械
600052東望時代
5.210.19+3.78%1707.80萬8803.25萬5.025.025.255.0143.98億43.98億8.44億8.44億+1.17%+2.56%+8.77%+50.58%+16.29%-0.19%+5.47%0.96%2.02%29.4438.884.78%電力
600604市北高新
5.700.20+3.64%1.30億7.46億5.755.506.055.50106.78億80.22億18.73億14.07億+11.11%+15.38%+14.46%+62.86%+57.46%+18.01%+23.11%--9.22%虧損虧損10.00%房地產開發
600322津投城開
3.160.11+3.61%2.11億6.63億3.003.053.362.9034.94億34.94億11.06億11.06億+26.91%+33.33%+37.39%+144.96%+103.87%+35.04%+46.98%--19.11%虧損92.9415.08%房地產開發
000609*ST中迪
2.590.09+3.60%1063.12萬2727.24萬2.512.502.622.497.75億7.54億2.99億2.91億+6.15%+2.37%-10.07%+33.51%+59.88%-64.67%-60.88%--3.65%虧損虧損5.20%房地產開發
000560我愛我家
3.900.13+3.45%3.72億14.18億3.743.773.963.6891.86億87.96億23.56億22.55億+0.52%+12.39%+1.04%+63.18%+58.54%+61.16%+73.33%--16.47%虧損虧損7.43%房地產服務
000965天保基建
3.840.12+3.23%5825.84萬2.21億3.733.723.843.6642.62億42.62億11.10億11.10億+8.78%+11.30%+14.97%+53.60%+36.65%+14.97%+23.47%0.52%5.25%32.82213.334.84%房地產開發
601588北辰實業
2.340.07+3.08%1.10億2.52億2.272.272.352.2278.79億62.24億33.67億26.60億+10.38%+18.18%+16.42%+73.33%+47.17%+19.39%+24.47%0.85%4.13%虧損117.005.73%房地產開發

新聞