房地產開發概念

添加自選
  • 584.163
  • +13.455+2.36%
未開盤 12/11 15:00 (北京)
585.287最高價566.822最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000620新華聯
2.590.24+10.21%9386.55萬2.36億2.332.352.592.31152.08億107.36億58.72億41.45億+18.81%+28.22%+22.75%+89.05%+33.51%+58.90%+37.04%--2.27%6.9443.1711.92%房地產開發
000558萊茵體育
3.580.33+10.15%1.36億4.71億3.233.253.583.2246.15億46.13億12.89億12.89億+11.53%+19.33%+17.38%+55.65%+60.54%+26.06%+22.18%--10.56%81.3681.3611.08%房地產開發
600533棲霞建設
3.040.28+10.14%8383.62萬2.52億2.832.763.042.7631.92億31.92億10.50億10.50億+13.43%+18.75%+19.22%+72.73%+50.50%-0.33%+3.75%--7.98%虧損虧損10.15%房地產開發
600743華遠地產
2.610.24+10.13%2.86億6.84億2.132.372.612.1361.23億61.23億23.46億23.46億+33.16%+45.81%+27.94%+117.50%+113.93%+61.11%+70.59%--12.21%虧損虧損20.25%房地產開發
600322津投城開
3.050.28+10.11%1.35億4.04億2.752.773.052.7133.72億33.72億11.06億11.06億+24.49%+32.03%+26.56%+134.62%+99.35%+31.47%+41.86%--12.19%虧損89.7112.27%房地產開發
600824益民集團
4.380.40+10.05%6987.08萬3.01億4.103.984.384.1046.17億46.17億10.54億10.54億+10.89%+15.87%+12.60%+42.21%+45.37%+12.22%+14.87%0.39%6.63%273.7581.117.04%一般零售
002314南山控股
3.070.28+10.04%1.76億5.27億2.782.793.072.7583.13億41.09億27.08億13.38億+14.55%+18.99%+16.29%+55.05%+41.47%+0.33%+5.86%--13.17%虧損56.8511.47%房地產開發
600503華麗家族
3.840.35+10.03%2.03億7.64億3.673.493.843.5561.53億61.53億16.02億16.02億+33.80%+60.67%+54.22%+119.43%+101.05%+46.23%+50.82%0.10%12.67%137.14106.678.31%房地產開發
600604市北高新
5.500.50+10.00%3211.12萬1.74億5.205.005.505.18103.03億77.41億18.73億14.07億+8.48%+14.11%+2.23%+57.59%+54.93%+17.02%+18.79%--2.28%虧損虧損6.40%房地產開發
600748上實發展
4.410.40+9.98%1.23億5.37億4.024.014.414.0281.35億81.35億18.45億18.45億+13.66%+23.18%+11.65%+79.27%+60.42%+18.26%+27.13%0.48%6.66%虧損63.009.73%房地產開發
600675中華企業
3.430.31+9.94%1.18億4.00億3.133.123.433.12207.38億207.38億60.46億60.46億+11.36%+15.88%+8.20%+37.75%+30.80%+6.45%+9.86%0.82%1.96%虧損37.289.94%房地產開發
600162香江控股
2.340.18+8.33%1.44億3.27億2.132.162.342.1276.48億76.48億32.68億32.68億+15.27%+23.81%+15.27%+80.00%+73.33%+40.12%+48.10%6.84%4.41%130.00111.4310.19%房地產開發
600094大名城
4.160.24+6.12%6828.10萬2.80億3.923.924.193.87102.97億94.71億24.75億22.77億+6.94%+13.04%+7.77%+32.82%+0.68%+36.75%+39.97%--3.00%虧損46.228.16%房地產開發
600684珠江股份
3.910.22+5.96%3784.98萬1.45億3.663.693.913.6433.37億33.37億8.53億8.53億+8.01%+12.03%+6.54%+39.15%+48.67%+3.71%+12.68%--4.44%111.71虧損7.32%房地產服務
002305南國置業
2.510.14+5.91%1.50億3.72億2.362.372.532.3243.53億43.53億17.34億17.34億+7.26%+15.14%+14.09%+67.33%+53.99%+16.74%+21.84%--8.66%虧損虧損8.86%房地產開發
000897津濱發展
2.890.16+5.86%1.38億3.91億2.722.732.912.6946.74億46.74億16.17億16.17億+9.89%+14.23%+9.47%+45.23%+34.42%+26.75%+33.80%--8.52%11.708.898.06%房地產開發
000886海南高速
7.070.39+5.84%6287.62萬4.36億6.636.687.106.6269.91億69.13億9.89億9.78億-0.28%+15.90%+10.12%+65.57%+59.59%+67.93%+74.57%0.99%6.43%83.1876.857.19%房地產開發
002133廣宇集團
3.090.17+5.82%4947.35萬1.50億2.942.923.102.9023.92億23.79億7.74億7.70億+7.29%+12.36%+14.44%+50.00%+37.33%-13.20%-10.17%1.62%6.43%虧損63.066.85%房地產開發
000718蘇寧環球
2.750.15+5.77%9106.44萬2.47億2.592.602.782.5683.45億62.79億30.35億22.83億+9.56%+15.06%+11.79%+64.67%+58.96%+2.61%+9.56%2.91%3.99%53.9245.838.46%房地產開發
000608陽光股份
2.990.16+5.65%1.05億3.06億2.752.833.002.7522.42億22.27億7.50億7.45億+15.00%+22.54%+15.44%+100.67%+86.88%-0.33%+3.82%--14.08%虧損虧損8.83%房地產開發
000042中洲控股
5.810.31+5.64%2085.88萬1.19億5.485.505.825.4638.63億38.59億6.65億6.64億+9.62%+11.95%+11.30%+57.45%+22.06%-10.06%+1.22%--3.14%虧損虧損6.55%房地產開發
600692亞通股份
10.300.51+5.21%2423.62萬2.46億9.779.7910.409.7136.23億26.27億3.52億2.55億+12.57%+21.18%+21.18%+99.23%+108.50%+65.33%+65.86%0.19%9.50%139.191471.437.05%房地產開發
601588北辰實業
2.270.11+5.09%1.17億2.62億2.142.162.302.1276.43億60.38億33.67億26.60億+11.27%+17.01%+9.66%+66.91%+43.67%+15.23%+20.74%0.88%4.40%虧損113.508.33%房地產開發
600159大龍地產
3.110.15+5.07%4253.76萬1.31億2.972.963.132.9325.81億25.81億8.30億8.30億+6.51%+13.50%+9.12%+45.33%+35.81%-16.40%-20.26%--5.13%虧損虧損6.76%房地產開發
002146榮盛發展
2.340.11+4.93%4.59億10.61億2.172.232.392.14101.75億91.27億43.48億39.00億+9.35%+17.00%+8.33%+101.72%+50.97%+23.81%+36.84%--11.78%虧損26.2911.21%房地產開發
000631順發恆業
3.410.16+4.92%3735.01萬1.26億3.253.253.413.2281.68億81.68億23.95億23.95億+1.79%+7.23%+15.99%+53.60%+41.95%+2.64%+5.82%2.93%1.56%69.5924.715.85%房地產開發
600649城投控股
5.180.24+4.86%6276.30萬3.24億4.944.945.244.91131.03億131.03億25.30億25.30億+0.19%+5.71%-5.13%+64.44%+43.07%+31.12%+42.28%1.16%2.48%虧損31.596.68%房地產開發
600606綠地控股
2.590.12+4.86%3.09億8.01億2.462.472.692.44364.00億364.00億140.54億140.54億+7.47%+15.11%+7.47%+89.05%+66.03%+5.28%+12.61%--2.20%虧損虧損10.12%房地產開發
600067冠城新材
3.330.15+4.72%3749.26萬1.23億3.183.183.333.1646.34億46.34億13.92億13.92億+4.39%+9.90%+7.42%+86.03%+75.26%+25.66%+32.67%--2.69%虧損虧損5.35%電網設備
600665天地源
3.650.16+4.58%3472.25萬1.24億3.473.493.673.4331.54億31.54億8.64億8.64億+5.19%+11.96%+8.63%+53.36%+56.65%-8.29%-3.44%--4.02%虧損虧損6.88%房地產開發

新聞