房地產開發概念

添加自選
  • 575.015
  • -16.416-2.78%
已收盤 12/13 15:00 (北京)
586.115最高價573.584最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000863三湘印象
4.690.43+10.09%5400.67萬2.38億4.254.264.694.1255.37億54.57億11.81億11.64億+15.23%+20.26%+28.14%+46.56%+21.50%+13.29%+18.73%--4.64%167.504690.0013.38%房地產開發
603682錦和商管
5.680.52+10.08%5032.55萬2.78億5.135.165.685.1026.84億26.84億4.73億4.73億+16.63%+18.83%+28.51%+65.60%+45.27%-1.73%+2.90%3.87%10.65%65.2927.1811.24%一般零售
600824益民集團
5.300.48+9.96%7547.18萬3.99億5.304.825.305.1055.86億55.86億10.54億10.54億+30.54%+33.50%+46.41%+76.67%+74.74%+32.07%+39.00%0.32%7.16%331.2598.154.15%一般零售
000558萊茵體育
4.330.39+9.90%2202.19萬9535.46萬4.333.944.334.3355.82億55.80億12.89億12.89億+26.61%+41.97%+48.80%+92.44%+86.64%+49.83%+47.78%--1.71%98.4198.410.00%房地產開發
000031大悅城
3.900.26+7.14%1.78億6.81億3.643.644.003.46167.17億156.11億42.86億40.03億+14.04%+18.54%+25.81%+71.05%+55.38%+20.37%+31.31%--4.45%虧損虧損14.84%房地產開發
000809*ST和展
3.310.16+5.08%1611.20萬5270.92萬3.143.153.313.1127.30億27.30億8.25億8.25億+14.14%+23.51%+23.05%+60.68%+59.90%+2.16%+8.88%--1.95%虧損虧損6.35%房地產開發
000981山子高科
2.820.12+4.44%14.64億40.07億2.592.702.932.51281.93億184.01億99.97億65.25億+11.02%+61.14%+71.95%+173.79%+104.35%+55.80%+77.36%--22.44%虧損虧損15.56%汽車零部件
000615ST美谷
4.110.12+3.01%4376.63萬1.80億3.973.994.193.9731.36億31.34億7.63億7.63億+5.12%+7.31%+53.93%+124.59%+88.53%+7.03%+4.31%--5.74%虧損虧損5.51%醫療美容
600185格力地產
8.280.23+2.86%9068.83萬7.41億7.988.058.407.92156.08億156.08億18.85億18.85億+5.21%+8.24%+16.78%+80.39%+77.30%+5.08%+14.52%--4.81%虧損虧損5.96%房地產開發
000048京基智農
18.050.44+2.50%985.94萬1.75億17.5917.6118.2517.2195.77億95.01億5.31億5.26億-4.70%+5.87%+11.42%+42.15%+26.33%-1.52%+0.68%2.11%1.87%8.785.485.91%房地產開發
000886海南高速
7.190.10+1.41%4891.55萬3.52億7.077.097.357.0271.10億70.31億9.89億9.78億+6.68%+11.30%+11.82%+73.67%+64.53%+69.98%+78.41%0.97%5.00%84.5978.154.65%房地產開發
600604市北高新
5.770.07+1.23%9755.43萬5.60億5.675.706.035.52108.09億81.21億18.73億14.07億+12.26%+17.76%+20.96%+66.76%+62.08%+20.46%+24.62%--6.93%虧損虧損8.95%房地產開發
600736蘇州高新
6.740.06+0.90%8924.38萬6.01億6.606.686.926.4677.60億77.60億11.51億11.51億+3.85%+8.89%+21.88%+70.63%+55.91%+38.60%+42.40%0.40%7.75%46.8138.306.89%房地產開發
600052東望時代
5.250.04+0.77%1851.00萬9690.03萬5.195.215.355.1744.32億44.32億8.44億8.44億+1.74%+5.00%+12.18%+53.51%+19.59%-0.19%+6.28%0.95%2.19%29.6639.183.46%電力
000620新華聯
2.870.02+0.70%3.96億11.85億2.912.853.132.84168.52億118.96億58.72億41.45億+20.08%+37.32%+44.22%+111.03%+52.66%+75.00%+51.85%--9.56%7.6947.8310.18%房地產開發
000056皇庭國際
3.560.02+0.56%1.78億6.37億3.503.543.783.4043.08億32.17億12.10億9.04億-19.64%+29.45%+33.83%+105.78%+95.60%-16.04%-3.78%--19.70%虧損虧損10.73%房地產服務
002016世榮兆業
8.540.04+0.47%1032.15萬8811.84萬8.458.508.708.3469.10億69.10億8.09億8.09億+4.53%+8.65%-1.39%+37.96%+39.22%+30.58%+36.86%0.30%1.28%虧損34.164.24%房地產開發
600748上實發展
4.300.02+0.47%7688.35萬3.25億4.254.284.344.1279.32億79.32億18.45億18.45億+7.77%+17.81%+20.45%+79.17%+57.57%+18.82%+23.96%0.49%4.17%虧損61.435.14%房地產開發
600177雅戈爾
8.560.02+0.23%6665.54萬5.72億8.538.548.668.45395.77億395.77億46.23億46.23億+6.34%+7.13%+14.59%+30.29%+22.11%+39.86%+46.31%8.18%1.44%12.1611.522.46%服裝家紡
600158中體產業
9.00-0.01-0.11%6823.70萬6.24億9.069.019.308.9886.36億86.36億9.60億9.60億+3.57%+7.02%+11.94%+36.36%+13.11%+5.80%+16.02%0.26%7.11%64.29120.003.55%體育Ⅱ
600133東湖高新
10.56-0.03-0.28%5532.36萬5.86億10.5010.5910.8110.32112.59億112.59億10.66億10.66億-4.43%-2.13%-6.13%+49.15%+1.83%+9.32%-0.56%1.42%5.19%10.6210.434.63%基礎建設
600246萬通發展
8.65-0.04-0.46%7663.63萬6.59億8.608.698.808.40171.91億171.91億19.87億19.87億-5.88%-8.66%-22.28%+46.36%-10.73%+8.94%+33.28%--3.86%虧損虧損4.60%房地產開發
000537中綠電
9.50-0.06-0.63%2071.75萬1.98億9.559.569.729.49196.33億196.33億20.67億20.67億+1.06%+1.82%-0.84%+19.95%-10.80%-3.75%+0.53%1.89%1.00%19.1121.352.41%電力
001914招商積餘
11.25-0.12-1.06%1326.69萬1.50億11.3011.3711.4611.15119.29億119.29億10.60億10.60億+3.78%+3.40%+2.74%+35.05%+9.01%-14.25%-4.58%1.51%1.25%15.6916.212.73%房地產服務
600708光明地產
4.47-0.05-1.11%8214.78萬3.76億4.494.524.744.4699.62億99.47億22.29億22.25億-1.97%+16.41%+46.56%+152.54%+140.97%+99.11%+108.39%0.11%3.69%虧損298.006.20%房地產開發
600325華髮股份
6.64-0.11-1.63%7072.82萬4.65億6.726.756.736.49182.74億170.73億27.52億25.71億-0.30%-1.19%+1.84%+26.96%+2.63%-6.21%-2.92%5.57%2.75%18.929.943.56%房地產開發
603506南都物業
10.07-0.18-1.76%380.53萬3838.92萬10.2210.2510.299.9418.91億18.91億1.88億1.88億+3.49%+5.67%+11.15%+41.23%+17.50%-11.31%-4.31%3.49%2.03%14.3710.183.42%房地產服務
600223福瑞達
7.32-0.14-1.88%1523.02萬1.12億7.457.467.457.2974.41億74.41億10.17億10.17億+2.38%+2.52%+5.48%+22.41%-1.08%-26.95%-22.78%2.05%1.50%31.4224.562.15%化妝品
000656*ST金科
1.56-0.03-1.89%9364.98萬1.47億1.581.591.581.5583.30億82.86億53.40億53.12億-3.11%-3.11%-9.83%+33.33%+18.18%-12.36%-13.81%--1.76%虧損虧損1.89%房地產開發
600007中國國貿
23.43-0.51-2.13%1622.45萬3.87億23.9223.9424.5623.11236.01億236.01億10.07億10.07億+2.81%+4.32%+5.59%+0.30%+3.44%+23.25%+29.59%3.41%1.61%18.5118.746.06%房地產開發

新聞